🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

213,22 USD

Máx. histórico

213,22

0 días

Caída desde máximo

En máximo

Rango 52 semanas

83,12 – 216,06

Variación hoy

+2,51%

Cierre anterior

208,00

Rango de hoy

210,57 – 216,06

Volumen hoy

1.692.072

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,88%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
43,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
215,81 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 23 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 167,71 169,05 165,26 167,50 +1,06% 2,26% 2.541.000
18/09/2026 167,06 168,25 164,04 165,75 -0,25% 2,52% 6.276.800
17/09/2026 173,02 173,99 165,51 166,16 -2,65% 4,90% 3.139.700
16/09/2026 168,88 174,79 167,51 170,68 +2,15% 4,31% 3.498.400
15/09/2026 169,44 170,98 164,66 167,09 -1,49% 3,73% 1.929.900
14/09/2026 160,08 170,17 158,82 169,62 +5,49% 7,09% 1.771.500
11/09/2026 165,01 165,90 157,01 160,80 -1,09% 5,38% 2.544.600
10/09/2026 168,55 169,16 160,49 162,58 -3,97% 5,14% 2.090.300
09/09/2026 172,67 174,70 168,26 169,30 -3,33% 3,73% 1.722.300
08/09/2026 174,41 182,23 174,20 175,13 +1,01% 4,60% 2.103.600
04/09/2026 174,19 176,21 172,71 173,38 -1,04% 2,01% 1.338.900
03/09/2026 176,50 177,19 172,48 175,21 -0,02% 2,67% 1.193.000
02/09/2026 175,45 175,85 170,10 175,25 +0,19% 3,28% 1.681.600
01/09/2026 189,99 191,50 174,27 174,92 -9,13% 9,07% 2.777.600
31/08/2026 189,79 193,37 189,50 192,49 +0,66% 2,04% 2.065.100
28/08/2026 193,63 194,54 191,03 191,23 -0,85% 1,81% 1.320.300
27/08/2026 188,00 194,07 187,25 192,86 +2,29% 3,63% 1.644.800
26/08/2026 184,49 189,80 183,52 188,55 +2,58% 3,41% 1.143.300
25/08/2026 185,00 185,00 182,04 183,80 +0,44% 1,60% 773.000
24/08/2026 181,30 184,09 180,65 182,99 +1,23% 1,90% 973.800
21/08/2026 179,99 182,89 179,66 180,76 +0,43% 1,79% 1.017.300
20/08/2026 180,00 181,57 177,52 179,98 -0,70% 2,25% 1.349.500
19/08/2026 183,60 183,72 179,46 181,24 -0,86% 2,32% 1.159.900
18/08/2026 181,51 185,91 179,00 182,82 -0,44% 3,81% 1.495.800
17/08/2026 183,35 186,32 181,58 183,62 -0,80% 2,59% 1.692.600
14/08/2026 187,52 190,28 182,78 185,10 -1,85% 4,00% 1.389.400
13/08/2026 186,60 190,21 184,34 188,59 +1,32% 3,15% 1.462.500
12/08/2026 188,97 190,00 182,92 186,13 -0,83% 3,75% 2.268.000
11/08/2026 188,00 191,22 183,48 187,68 +0,81% 4,12% 1.828.100
10/08/2026 185,60 187,51 182,97 186,17 +0,35% 2,44% 2.327.400