🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 2 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 108,16 108,52 102,83 102,94 -5,05% 5,26% 2.411.200
12/05/2026 107,03 108,97 104,74 108,41 +0,86% 3,95% 2.038.800
11/05/2026 111,08 111,08 106,64 107,49 -3,74% 4,00% 2.000.900
08/05/2026 115,00 115,02 110,53 111,67 -1,28% 3,90% 1.784.000
07/05/2026 115,77 116,84 111,68 113,12 -2,05% 4,46% 2.551.400
06/05/2026 112,02 117,92 108,20 115,49 -1,64% 8,68% 4.424.600
05/05/2026 117,00 121,28 116,29 117,41 +2,27% 4,26% 2.108.400
04/05/2026 114,37 116,42 112,52 114,80 +0,13% 3,41% 1.361.600
01/05/2026 115,71 117,08 114,11 114,65 -0,76% 2,57% 1.229.200
30/04/2026 113,81 116,72 112,77 115,53 +2,12% 3,47% 1.048.700
29/04/2026 113,70 114,67 111,78 113,13 -1,27% 2,54% 882.800
28/04/2026 116,52 117,83 113,76 114,58 -1,88% 3,49% 1.237.900
27/04/2026 115,99 118,30 113,50 116,77 +0,89% 4,13% 1.342.900
24/04/2026 115,00 116,85 114,29 115,74 +0,92% 2,23% 980.300
23/04/2026 117,01 117,62 112,71 114,69 -2,23% 4,20% 935.200
22/04/2026 119,85 120,42 116,37 117,30 -0,74% 3,38% 917.400
21/04/2026 121,98 124,41 118,09 118,17 -2,87% 5,18% 989.800
20/04/2026 118,15 121,74 118,07 121,66 +1,72% 3,11% 838.500
17/04/2026 115,89 123,55 115,89 119,60 +4,11% 6,61% 1.350.200
16/04/2026 115,76 116,55 113,21 114,88 -0,55% 2,89% 1.041.800
15/04/2026 116,27 116,50 110,92 115,51 -0,96% 4,80% 2.041.400
14/04/2026 116,66 118,90 115,70 116,63 +1,09% 2,74% 953.100
13/04/2026 113,00 115,48 111,22 115,37 +0,26% 3,77% 1.308.100
10/04/2026 115,63 116,30 113,96 115,07 +0,10% 2,02% 1.023.000
09/04/2026 110,79 116,26 110,66 114,96 +2,73% 5,05% 1.366.900
08/04/2026 113,44 116,39 110,65 111,91 +7,45% 5,06% 1.904.100
07/04/2026 107,48 108,43 103,71 104,15 -3,99% 4,39% 1.928.200
06/04/2026 104,72 109,80 104,72 108,48 +3,93% 4,85% 2.258.000
02/04/2026 103,09 108,43 99,14 104,38 -1,98% 9,01% 1.475.900
01/04/2026 107,69 110,01 106,36 106,49 +0,56% 3,39% 2.367.600