🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

213,22 USD

Máx. histórico

213,22

0 días

Caída desde máximo

En máximo

Rango 52 semanas

83,12 – 216,06

Variación hoy

+2,51%

Cierre anterior

208,00

Rango de hoy

210,57 – 216,06

Volumen hoy

1.692.072

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,88%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
43,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
215,81 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 1 día
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 88,35 89,30 84,14 84,64 -3,86% 5,84% 2.530.800
14/11/2025 89,80 91,28 87,86 88,04 -3,56% 3,81% 2.475.300
13/11/2025 93,65 94,61 91,20 91,29 -2,82% 3,64% 1.478.200
12/11/2025 93,06 95,20 92,39 93,94 +1,91% 3,03% 1.806.600
11/11/2025 94,53 96,81 91,26 92,18 -2,74% 5,87% 1.576.800
10/11/2025 94,25 97,57 93,88 94,78 +2,53% 3,92% 2.652.000
07/11/2025 92,18 93,39 88,80 92,44 +0,59% 4,98% 2.151.400
06/11/2025 93,93 101,59 89,89 91,90 +6,38% 12,46% 5.493.700
05/11/2025 84,38 88,84 83,12 86,39 +2,01% 6,77% 3.371.300
04/11/2025 85,49 86,06 83,44 84,69 -0,72% 3,06% 2.269.600
03/11/2025 85,78 86,31 83,64 85,30 -0,23% 3,12% 2.896.400
31/10/2025 88,53 88,74 84,82 85,50 -2,39% 4,43% 3.817.700
30/10/2025 95,00 95,00 87,22 87,59 -8,29% 8,19% 4.180.400
29/10/2025 96,31 97,67 94,90 95,51 -1,70% 2,87% 1.144.000
28/10/2025 96,78 97,74 95,01 97,16 +0,42% 2,82% 1.581.800
27/10/2025 98,00 98,47 96,31 96,75 +0,09% 2,21% 1.292.200
24/10/2025 97,48 97,90 95,90 96,66 -0,17% 2,05% 1.365.500
23/10/2025 91,75 98,52 91,55 96,82 +6,12% 7,60% 2.830.500
22/10/2025 92,90 93,07 89,94 91,24 -2,36% 3,36% 1.726.900
21/10/2025 92,95 93,72 91,23 93,45 +0,69% 2,68% 1.751.900
20/10/2025 93,93 95,00 91,78 92,81 -1,18% 3,43% 1.343.700
17/10/2025 93,58 95,33 93,54 93,92 -0,01% 1,91% 1.514.200
16/10/2025 95,66 96,60 93,06 93,93 -0,94% 3,70% 2.436.100
15/10/2025 91,91 95,01 91,91 94,82 +3,76% 3,37% 3.766.300
14/10/2025 88,15 91,88 87,90 91,38 +2,44% 4,52% 2.005.500
13/10/2025 89,48 91,20 89,08 89,20 +0,94% 2,37% 1.693.500
10/10/2025 92,86 92,93 88,30 88,37 -1,04% 4,98% 2.412.100
09/10/2025 92,36 92,85 88,85 89,30 -2,57% 4,33% 1.687.900
08/10/2025 92,25 93,25 90,19 91,66 -0,13% 3,32% 1.610.400
07/10/2025 94,56 94,56 90,11 91,78 -2,72% 4,71% 2.577.700