🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 23 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 185,60 187,51 182,97 186,17 +0,35% 2,44% 2.327.400
07/08/2026 181,73 187,63 179,18 185,52 +3,11% 4,65% 1.476.000
06/08/2026 184,14 187,04 178,06 179,93 -1,20% 4,88% 2.659.000
05/08/2026 169,30 182,85 166,66 182,11 +8,28% 9,56% 3.710.400
04/08/2026 162,50 169,69 161,66 168,19 +4,75% 4,94% 3.445.200
03/08/2026 163,92 164,70 158,67 160,57 -0,74% 3,68% 2.156.900
31/07/2026 164,37 164,37 161,52 161,77 -0,96% 1,73% 1.210.500
30/07/2026 159,97 163,93 158,51 163,33 +2,58% 3,39% 980.100
29/07/2026 157,40 163,73 156,91 159,22 -0,39% 4,33% 1.498.400
28/07/2026 153,20 159,99 153,20 159,84 +4,34% 4,44% 1.253.400
27/07/2026 151,16 154,26 151,16 153,19 +3,09% 2,05% 1.295.500
24/07/2026 145,65 149,44 144,84 148,60 +1,90% 3,16% 1.198.900
23/07/2026 143,82 147,88 141,88 145,83 -0,87% 4,17% 2.002.600
22/07/2026 147,18 148,41 143,34 147,11 -0,48% 3,44% 1.654.200
21/07/2026 153,82 154,52 147,48 147,82 -3,28% 4,58% 2.129.800
20/07/2026 156,19 156,37 150,83 152,83 -1,10% 3,55% 1.388.300
17/07/2026 153,38 156,87 152,72 154,53 +0,21% 2,70% 1.708.300
16/07/2026 149,23 154,43 149,23 154,21 +2,77% 3,48% 894.600
15/07/2026 151,02 153,08 149,86 150,05 +0,11% 2,13% 1.212.700
14/07/2026 152,70 152,71 148,31 149,89 +0,07% 2,88% 1.421.900
13/07/2026 152,00 154,29 149,07 149,79 -1,87% 3,44% 1.280.700
10/07/2026 149,00 153,49 149,00 152,65 +2,58% 3,01% 3.642.200
09/07/2026 148,64 150,33 145,19 148,81 +1,58% 3,46% 702.300
08/07/2026 147,38 148,21 143,26 146,49 -2,95% 3,36% 1.171.000
07/07/2026 149,18 151,92 148,11 150,94 +1,36% 2,55% 1.444.500
06/07/2026 153,21 154,00 148,14 148,92 -1,68% 3,82% 1.387.100
02/07/2026 151,00 154,04 149,84 151,47 -0,24% 2,78% 2.330.800
01/07/2026 151,07 152,55 150,00 151,84 -0,28% 1,69% 1.855.600
30/06/2026 146,18 152,46 145,26 152,27 +4,02% 4,93% 1.601.200
29/06/2026 144,93 146,44 142,73 146,38 +0,88% 2,56% 1.360.000