🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

213,22 USD

Máx. histórico

213,22

0 días

Caída desde máximo

En máximo

Rango 52 semanas

83,12 – 216,06

Variación hoy

+2,51%

Cierre anterior

208,00

Rango de hoy

210,57 – 216,06

Volumen hoy

1.692.072

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,88%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
43,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
215,81 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 1 día
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2023 43,97 44,98 43,78 43,78 -0,43% 2,73% 1.348.700
21/09/2023 43,78 44,66 41,73 43,97 -1,06% 6,69% 1.560.700
20/09/2023 42,81 44,81 42,81 44,44 +3,35% 4,67% 1.889.400
19/09/2023 41,55 43,12 40,68 43,00 +2,65% 5,87% 1.319.900
18/09/2023 40,49 41,89 40,05 41,89 +2,90% 4,54% 985.400
15/09/2023 40,00 41,33 39,66 40,71 +1,72% 4,18% 1.606.700
14/09/2023 40,02 41,05 39,78 40,02 -0,37% 3,17% 1.035.900
13/09/2023 41,67 42,08 39,42 40,17 -3,69% 6,38% 2.564.300
12/09/2023 40,00 41,82 39,80 41,71 +2,99% 5,05% 1.634.600
11/09/2023 37,00 40,84 36,76 40,50 +15,65% 11,03% 4.789.800
08/09/2023 33,80 36,08 33,08 35,02 +3,30% 8,88% 1.644.800
07/09/2023 34,20 34,50 33,70 33,90 -2,22% 2,34% 1.574.200
06/09/2023 35,17 35,48 34,30 34,67 -2,15% 3,35% 999.500
05/09/2023 36,25 37,03 35,10 35,43 -1,83% 5,32% 1.804.700
01/09/2023 34,92 36,42 34,81 36,09 +3,35% 4,60% 761.100
31/08/2023 35,00 36,33 33,78 34,92 -1,16% 7,27% 1.127.200
30/08/2023 35,12 35,80 34,67 35,33 +0,60% 3,22% 758.600
29/08/2023 35,15 35,55 34,25 35,12 -0,14% 3,70% 891.000
28/08/2023 36,44 36,89 34,82 35,17 +0,57% 5,68% 1.123.800
25/08/2023 35,61 35,89 34,00 34,97 -1,80% 5,31% 1.328.500
24/08/2023 34,92 36,75 34,50 35,61 +11,39% 6,44% 2.235.900
23/08/2023 32,87 33,01 31,51 31,97 -3,91% 4,55% 1.573.500
22/08/2023 32,00 33,55 32,00 33,27 +4,16% 4,84% 1.304.900
21/08/2023 31,59 32,23 31,32 31,94 +0,95% 2,88% 969.900
18/08/2023 30,72 32,06 30,43 31,64 +1,35% 5,31% 773.400
17/08/2023 30,09 31,69 29,95 31,22 +3,04% 5,78% 647.000
16/08/2023 30,73 31,04 29,48 30,30 -2,79% 5,08% 1.961.100
15/08/2023 29,67 31,54 29,42 31,17 +2,91% 7,15% 1.230.300
14/08/2023 31,91 32,21 29,99 30,29 -5,40% 6,96% 926.600
11/08/2023 31,50 32,45 31,36 32,02 +2,20% 3,46% 1.497.300