🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

210,59 USD

Máx. histórico

213,22

1 días

Caída desde máximo

-1,23%

Rango 52 semanas

83,12 – 216,11

Variación hoy

-1,23%

Cierre anterior

213,22

Rango de hoy

202,50 – 215,09

Volumen hoy

3.358.189

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,86%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
42,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 2 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 211,95 215,09 202,50 210,59 -1,23% 5,94% 3.358.189
02/11/2026 213,13 216,11 210,57 213,22 +2,51% 2,60% 1.692.200
30/10/2026 209,92 211,48 205,20 208,00 -0,54% 2,99% 1.429.300
29/10/2026 198,02 209,55 197,52 209,12 +5,53% 6,08% 2.333.500
28/10/2026 197,46 198,87 194,45 198,17 +0,32% 2,24% 1.238.800
27/10/2026 197,80 199,75 193,80 197,53 -0,55% 3,01% 1.022.500
26/10/2026 196,86 199,84 192,36 198,63 +1,15% 3,80% 928.600
23/10/2026 198,00 199,63 194,72 196,38 -1,40% 2,48% 1.015.800
22/10/2026 194,94 200,06 194,64 199,16 +0,80% 2,78% 1.356.900
21/10/2026 199,34 200,39 196,29 197,58 -0,57% 2,06% 1.393.000
20/10/2026 189,73 198,97 188,94 198,72 +5,18% 5,29% 1.307.300
19/10/2026 189,38 192,18 187,10 188,94 +1,30% 2,68% 769.900
16/10/2026 193,68 196,25 186,13 186,51 -3,70% 5,22% 1.137.700
15/10/2026 187,55 196,35 185,11 193,68 +3,95% 5,99% 1.460.400
14/10/2026 186,67 188,45 183,60 186,32 -1,31% 2,60% 1.135.300
13/10/2026 191,12 193,68 187,65 188,80 -0,62% 3,16% 1.030.600
12/10/2026 184,62 193,50 184,57 189,98 +2,70% 4,84% 1.507.900
09/10/2026 185,20 186,75 183,36 184,98 +0,06% 1,83% 895.200
08/10/2026 183,07 185,73 181,10 184,87 -0,17% 2,53% 994.800
07/10/2026 183,00 185,97 181,96 185,19 +0,25% 2,19% 1.288.400
06/10/2026 183,47 185,69 182,38 184,72 +1,11% 1,80% 761.800
05/10/2026 182,88 186,33 181,18 182,69 +0,07% 2,81% 1.292.300
02/10/2026 183,57 183,57 180,24 182,57 +1,55% 1,81% 925.100
01/10/2026 178,10 181,56 177,48 179,78 -0,19% 2,29% 1.061.600
30/09/2026 184,52 185,00 179,80 180,12 -1,27% 2,82% 1.102.200
29/09/2026 184,05 184,69 179,92 182,44 +0,25% 2,59% 910.300
28/09/2026 175,64 184,63 175,03 181,99 +2,39% 5,47% 1.576.700
25/09/2026 175,37 181,09 174,45 177,74 +0,45% 3,79% 1.295.200
24/09/2026 168,45 177,06 167,36 176,94 +5,02% 5,76% 1.528.400
23/09/2026 169,29 170,58 165,30 168,49 -0,31% 3,12% 1.003.800