🇺🇸 SN — SharkNinja, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

219,25 USD

Máx. histórico

219,25

0 días

Caída desde máximo

En máximo

Rango 52 semanas

83,12 – 224,57

Variación hoy

+4,11%

Cierre anterior

210,59

Rango de hoy

213,00 – 224,57

Volumen hoy

2.566.567

Peor caída histórica

-42,64%

13/02/2025 → 08/04/2025

Recuperado en 100 días

Volatilidad anualizada ⓘ

47,88%

Información
Nombre completo
SharkNinja, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Furnishings, Fixtures & Appliances
Empleados
4.143
PER ⓘ
44,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
218,06 USD (puede no estar actualizado)
Primera cotización
31/07/2023
Precio actualizado
hace 3 horas
Sobre la empresa

SharkNinja, Inc., a product design and technology company, engages in the provision of various solutions for consumers in the United States, China, and internationally. It offers cleaning appliances, including corded and cordless vacuums, such as handheld and robotic vacuums, as well as other floorcare products comprising steam mops, wet/dry cleaning floor products, and carpet extraction; fans, coolers, frozen drink appliances, propane grills, and fire pits; and cooking and beverage appliances, such as air fryers, multi-cookers, outdoor and countertop grills and ovens, coffee systems, carbonation, cookware, cutlery, kettles, and toasters and bakeware products. The company also provides food preparation appliances, which include blenders, food processors, ice cream makers, juicers, and frozen drink appliances and coolers; haircare and skincare beauty appliances, as well as home environment products comprising air purifiers and fans. It sells its products through traditional brick-and-mortar retail channels and e-commerce channels, distributors, and direct-to-consumer channels under Shark and Ninja brands. SharkNinja, Inc. was incorporated in 2017 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/11/2023 1,0800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 144,93 146,44 142,73 146,38 +0,88% 2,56% 1.360.000
26/06/2026 141,43 145,42 140,84 145,10 +1,58% 3,24% 1.776.300
25/06/2026 141,97 145,89 140,55 142,85 +1,90% 3,76% 1.569.000
24/06/2026 136,91 142,00 136,63 140,19 +3,92% 3,92% 1.323.500
23/06/2026 136,75 137,60 134,40 134,90 -2,64% 2,34% 1.227.900
22/06/2026 141,76 141,76 136,78 138,56 -1,62% 3,51% 1.464.900
18/06/2026 137,52 141,81 135,50 140,84 +5,45% 4,59% 2.484.000
17/06/2026 136,43 139,58 133,24 133,56 -2,00% 4,65% 1.174.000
16/06/2026 133,41 139,00 133,35 136,28 +2,40% 4,24% 1.661.400
15/06/2026 138,09 139,50 132,96 133,09 -0,53% 4,74% 1.338.600
12/06/2026 137,00 138,00 132,61 133,80 -1,32% 3,93% 1.340.000
11/06/2026 129,79 136,61 129,32 135,59 +5,75% 5,62% 2.243.800
10/06/2026 127,88 133,40 126,57 128,22 -0,20% 5,34% 2.222.100
09/06/2026 120,81 131,77 120,80 128,48 +8,62% 9,08% 3.411.600
08/06/2026 119,80 121,45 116,80 118,28 -1,29% 3,88% 2.368.500
05/06/2026 123,35 123,93 119,55 119,82 -2,96% 3,55% 1.667.200
04/06/2026 120,05 123,94 119,40 123,47 +1,82% 3,78% 1.774.800
03/06/2026 121,56 123,12 118,37 121,26 -0,83% 3,91% 1.769.900
02/06/2026 122,70 123,32 121,28 122,28 -0,31% 1,67% 1.264.300
01/06/2026 120,59 122,68 119,58 122,66 +0,63% 2,57% 1.674.700
29/05/2026 118,69 123,56 118,69 121,89 +2,02% 4,10% 7.926.300
28/05/2026 116,54 120,74 114,82 119,48 +2,16% 5,08% 1.614.400
27/05/2026 117,43 121,71 116,26 116,95 +0,64% 4,64% 2.150.400
26/05/2026 114,99 117,98 113,06 116,21 +3,73% 4,27% 2.137.800
22/05/2026 111,89 112,81 110,60 112,03 -0,16% 1,98% 1.131.600
21/05/2026 105,54 112,50 104,97 112,21 +4,72% 7,13% 1.899.900
20/05/2026 102,50 107,30 100,10 107,15 +5,06% 7,03% 1.718.100
19/05/2026 106,16 106,31 101,68 101,99 -4,15% 4,36% 2.363.300
18/05/2026 104,69 107,26 103,94 106,41 +0,74% 3,18% 1.905.400
15/05/2026 105,23 107,87 104,41 105,63 -1,00% 3,29% 11.957.600