🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 7,52 7,64 6,65 7,07 -3,64% 13,25% 235.800
01/02/2024 6,25 8,17 6,25 7,33 +15,82% 30,71% 538.800
31/01/2024 6,48 6,56 6,09 6,33 -2,49% 7,12% 81.600
30/01/2024 6,67 6,95 6,17 6,49 -3,09% 11,75% 175.200
29/01/2024 5,91 7,02 5,83 6,70 +15,72% 20,02% 350.400
26/01/2024 5,60 5,94 5,50 5,79 +4,45% 7,78% 98.400
25/01/2024 5,13 5,88 5,07 5,54 +6,36% 15,88% 181.800
24/01/2024 5,56 5,63 5,21 5,21 -6,32% 7,52% 106.200
23/01/2024 6,08 6,18 5,30 5,56 -9,32% 14,47% 332.400
22/01/2024 6,52 7,00 5,91 6,14 -0,14% 16,78% 735.600
19/01/2024 5,37 6,50 5,17 6,14 +16,53% 24,79% 701.400
18/01/2024 4,19 5,83 4,18 5,27 +30,17% 39,52% 1.261.200
17/01/2024 3,69 4,16 3,47 4,05 +17,11% 18,70% 400.800
16/01/2024 3,04 3,48 3,04 3,46 +13,64% 14,57% 208.800
12/01/2024 2,79 3,28 2,78 3,04 +7,41% 17,71% 271.200
11/01/2024 2,86 3,09 2,78 2,83 +3,09% 10,55% 513.600
10/01/2024 2,75 2,89 2,71 2,75 -2,08% 6,77% 256.800
09/01/2024 3,08 3,08 2,72 2,81 -9,90% 11,78% 263.400
08/01/2024 3,08 3,13 2,84 3,12 -4,64% 9,46% 434.400
05/01/2024 3,25 3,33 3,08 3,27 -2,97% 7,64% 436.800
04/01/2024 3,53 3,68 3,37 3,37 -4,72% 8,90% 267.000
03/01/2024 3,57 3,60 3,42 3,53 -0,94% 5,06% 187.200
02/01/2024 3,50 3,74 3,41 3,57 +4,29% 9,55% 433.200
29/12/2023 3,35 3,72 3,25 3,42 +5,34% 14,15% 816.600
28/12/2023 3,17 3,83 3,10 3,25 +1,67% 23,01% 428.400
27/12/2023 3,23 3,65 3,10 3,19 -0,11% 17,00% 326.400
26/12/2023 4,08 4,23 3,11 3,20 -21,42% 27,26% 968.400
22/12/2023 3,14 4,58 2,88 4,07 +39,72% 54,36% 1.617.000
21/12/2023 2,80 3,00 2,50 2,91 +2,77% 17,86% 268.800
20/12/2023 3,09 3,17 2,75 2,83 -10,53% 13,36% 349.800