🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 10 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 7,52 | 7,64 | 6,65 | 7,07 | -3,64% | 13,25% | 235.800 |
| 01/02/2024 | 6,25 | 8,17 | 6,25 | 7,33 | +15,82% | 30,71% | 538.800 |
| 31/01/2024 | 6,48 | 6,56 | 6,09 | 6,33 | -2,49% | 7,12% | 81.600 |
| 30/01/2024 | 6,67 | 6,95 | 6,17 | 6,49 | -3,09% | 11,75% | 175.200 |
| 29/01/2024 | 5,91 | 7,02 | 5,83 | 6,70 | +15,72% | 20,02% | 350.400 |
| 26/01/2024 | 5,60 | 5,94 | 5,50 | 5,79 | +4,45% | 7,78% | 98.400 |
| 25/01/2024 | 5,13 | 5,88 | 5,07 | 5,54 | +6,36% | 15,88% | 181.800 |
| 24/01/2024 | 5,56 | 5,63 | 5,21 | 5,21 | -6,32% | 7,52% | 106.200 |
| 23/01/2024 | 6,08 | 6,18 | 5,30 | 5,56 | -9,32% | 14,47% | 332.400 |
| 22/01/2024 | 6,52 | 7,00 | 5,91 | 6,14 | -0,14% | 16,78% | 735.600 |
| 19/01/2024 | 5,37 | 6,50 | 5,17 | 6,14 | +16,53% | 24,79% | 701.400 |
| 18/01/2024 | 4,19 | 5,83 | 4,18 | 5,27 | +30,17% | 39,52% | 1.261.200 |
| 17/01/2024 | 3,69 | 4,16 | 3,47 | 4,05 | +17,11% | 18,70% | 400.800 |
| 16/01/2024 | 3,04 | 3,48 | 3,04 | 3,46 | +13,64% | 14,57% | 208.800 |
| 12/01/2024 | 2,79 | 3,28 | 2,78 | 3,04 | +7,41% | 17,71% | 271.200 |
| 11/01/2024 | 2,86 | 3,09 | 2,78 | 2,83 | +3,09% | 10,55% | 513.600 |
| 10/01/2024 | 2,75 | 2,89 | 2,71 | 2,75 | -2,08% | 6,77% | 256.800 |
| 09/01/2024 | 3,08 | 3,08 | 2,72 | 2,81 | -9,90% | 11,78% | 263.400 |
| 08/01/2024 | 3,08 | 3,13 | 2,84 | 3,12 | -4,64% | 9,46% | 434.400 |
| 05/01/2024 | 3,25 | 3,33 | 3,08 | 3,27 | -2,97% | 7,64% | 436.800 |
| 04/01/2024 | 3,53 | 3,68 | 3,37 | 3,37 | -4,72% | 8,90% | 267.000 |
| 03/01/2024 | 3,57 | 3,60 | 3,42 | 3,53 | -0,94% | 5,06% | 187.200 |
| 02/01/2024 | 3,50 | 3,74 | 3,41 | 3,57 | +4,29% | 9,55% | 433.200 |
| 29/12/2023 | 3,35 | 3,72 | 3,25 | 3,42 | +5,34% | 14,15% | 816.600 |
| 28/12/2023 | 3,17 | 3,83 | 3,10 | 3,25 | +1,67% | 23,01% | 428.400 |
| 27/12/2023 | 3,23 | 3,65 | 3,10 | 3,19 | -0,11% | 17,00% | 326.400 |
| 26/12/2023 | 4,08 | 4,23 | 3,11 | 3,20 | -21,42% | 27,26% | 968.400 |
| 22/12/2023 | 3,14 | 4,58 | 2,88 | 4,07 | +39,72% | 54,36% | 1.617.000 |
| 21/12/2023 | 2,80 | 3,00 | 2,50 | 2,91 | +2,77% | 17,86% | 268.800 |
| 20/12/2023 | 3,09 | 3,17 | 2,75 | 2,83 | -10,53% | 13,36% | 349.800 |