🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 9 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 2,47 3,24 2,47 3,17 +27,52% 31,12% 405.000
18/12/2023 2,49 2,65 2,38 2,48 +2,90% 11,07% 214.200
15/12/2023 2,30 2,67 2,22 2,41 +6,08% 19,55% 684.600
14/12/2023 2,27 2,63 2,16 2,28 +5,00% 21,05% 250.800
13/12/2023 2,07 2,33 2,07 2,17 +4,84% 12,57% 281.400
12/12/2023 2,06 2,17 2,05 2,07 +1,92% 5,60% 138.600
11/12/2023 2,02 2,10 1,84 2,03 -2,28% 12,58% 154.800
08/12/2023 1,87 2,30 1,86 2,08 +11,16% 23,49% 271.200
07/12/2023 1,81 1,87 1,79 1,87 +4,68% 4,75% 46.800
06/12/2023 1,75 1,87 1,75 1,78 +5,94% 7,23% 169.200
05/12/2023 1,66 1,72 1,66 1,68 +0,00% 3,62% 202.200
04/12/2023 1,67 1,71 1,65 1,68 +1,00% 3,01% 151.200
01/12/2023 1,67 1,75 1,63 1,67 +0,10% 7,71% 90.000
30/11/2023 1,69 1,74 1,64 1,67 -1,38% 5,81% 162.600
29/11/2023 1,75 1,80 1,67 1,69 -2,60% 7,43% 78.000
28/11/2023 1,72 1,89 1,71 1,73 +1,71% 10,65% 123.600
27/11/2023 1,70 1,78 1,63 1,70 +0,25% 9,25% 362.400
24/11/2023 1,78 1,78 1,67 1,70 -4,32% 6,10% 106.800
22/11/2023 1,67 1,91 1,65 1,78 +4,51% 15,80% 177.000
21/11/2023 1,70 1,77 1,66 1,70 -7,10% 6,85% 135.000
20/11/2023 1,82 1,95 1,75 1,83 -1,97% 10,84% 145.200
17/11/2023 1,92 2,01 1,87 1,87 -2,69% 7,26% 126.000
16/11/2023 1,89 1,98 1,89 1,92 +0,92% 4,68% 38.400
15/11/2023 1,97 2,02 1,79 1,90 -4,96% 11,61% 99.000
14/11/2023 1,75 2,05 1,75 2,00 +14,29% 17,16% 54.000
13/11/2023 1,67 1,83 1,67 1,75 -2,33% 10,00% 29.400
10/11/2023 1,80 2,29 1,72 1,79 +6,21% 32,09% 569.400
09/11/2023 1,66 1,70 1,66 1,69 +4,67% 2,61% 12.600
08/11/2023 1,50 1,67 1,50 1,61 -1,32% 10,99% 15.000
07/11/2023 1,65 1,65 1,61 1,63 +5,37% 2,80% 7.800