🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 9 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 2,47 | 3,24 | 2,47 | 3,17 | +27,52% | 31,12% | 405.000 |
| 18/12/2023 | 2,49 | 2,65 | 2,38 | 2,48 | +2,90% | 11,07% | 214.200 |
| 15/12/2023 | 2,30 | 2,67 | 2,22 | 2,41 | +6,08% | 19,55% | 684.600 |
| 14/12/2023 | 2,27 | 2,63 | 2,16 | 2,28 | +5,00% | 21,05% | 250.800 |
| 13/12/2023 | 2,07 | 2,33 | 2,07 | 2,17 | +4,84% | 12,57% | 281.400 |
| 12/12/2023 | 2,06 | 2,17 | 2,05 | 2,07 | +1,92% | 5,60% | 138.600 |
| 11/12/2023 | 2,02 | 2,10 | 1,84 | 2,03 | -2,28% | 12,58% | 154.800 |
| 08/12/2023 | 1,87 | 2,30 | 1,86 | 2,08 | +11,16% | 23,49% | 271.200 |
| 07/12/2023 | 1,81 | 1,87 | 1,79 | 1,87 | +4,68% | 4,75% | 46.800 |
| 06/12/2023 | 1,75 | 1,87 | 1,75 | 1,78 | +5,94% | 7,23% | 169.200 |
| 05/12/2023 | 1,66 | 1,72 | 1,66 | 1,68 | +0,00% | 3,62% | 202.200 |
| 04/12/2023 | 1,67 | 1,71 | 1,65 | 1,68 | +1,00% | 3,01% | 151.200 |
| 01/12/2023 | 1,67 | 1,75 | 1,63 | 1,67 | +0,10% | 7,71% | 90.000 |
| 30/11/2023 | 1,69 | 1,74 | 1,64 | 1,67 | -1,38% | 5,81% | 162.600 |
| 29/11/2023 | 1,75 | 1,80 | 1,67 | 1,69 | -2,60% | 7,43% | 78.000 |
| 28/11/2023 | 1,72 | 1,89 | 1,71 | 1,73 | +1,71% | 10,65% | 123.600 |
| 27/11/2023 | 1,70 | 1,78 | 1,63 | 1,70 | +0,25% | 9,25% | 362.400 |
| 24/11/2023 | 1,78 | 1,78 | 1,67 | 1,70 | -4,32% | 6,10% | 106.800 |
| 22/11/2023 | 1,67 | 1,91 | 1,65 | 1,78 | +4,51% | 15,80% | 177.000 |
| 21/11/2023 | 1,70 | 1,77 | 1,66 | 1,70 | -7,10% | 6,85% | 135.000 |
| 20/11/2023 | 1,82 | 1,95 | 1,75 | 1,83 | -1,97% | 10,84% | 145.200 |
| 17/11/2023 | 1,92 | 2,01 | 1,87 | 1,87 | -2,69% | 7,26% | 126.000 |
| 16/11/2023 | 1,89 | 1,98 | 1,89 | 1,92 | +0,92% | 4,68% | 38.400 |
| 15/11/2023 | 1,97 | 2,02 | 1,79 | 1,90 | -4,96% | 11,61% | 99.000 |
| 14/11/2023 | 1,75 | 2,05 | 1,75 | 2,00 | +14,29% | 17,16% | 54.000 |
| 13/11/2023 | 1,67 | 1,83 | 1,67 | 1,75 | -2,33% | 10,00% | 29.400 |
| 10/11/2023 | 1,80 | 2,29 | 1,72 | 1,79 | +6,21% | 32,09% | 569.400 |
| 09/11/2023 | 1,66 | 1,70 | 1,66 | 1,69 | +4,67% | 2,61% | 12.600 |
| 08/11/2023 | 1,50 | 1,67 | 1,50 | 1,61 | -1,32% | 10,99% | 15.000 |
| 07/11/2023 | 1,65 | 1,65 | 1,61 | 1,63 | +5,37% | 2,80% | 7.800 |