🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 14,13 14,41 13,81 14,21 +3,12% 4,22% 105.600
25/07/2024 13,89 14,15 13,22 13,78 -1,43% 6,69% 209.400
24/07/2024 14,53 14,53 13,83 13,98 -4,27% 4,81% 253.200
23/07/2024 14,23 14,65 14,21 14,60 +2,49% 3,07% 199.800
22/07/2024 13,83 14,41 13,71 14,24 +2,36% 5,06% 108.000
19/07/2024 14,60 14,60 13,82 13,92 -1,00% 5,37% 189.600
18/07/2024 14,97 15,17 14,01 14,06 -6,30% 7,73% 264.600
17/07/2024 15,14 15,36 14,46 15,00 -1,48% 5,95% 357.600
16/07/2024 14,67 15,25 14,21 15,23 +6,65% 7,12% 380.400
15/07/2024 14,60 14,83 13,78 14,28 -2,20% 7,22% 550.200
12/07/2024 13,85 14,72 13,48 14,60 +6,57% 8,96% 496.800
11/07/2024 12,96 14,03 12,43 13,70 +0,24% 12,41% 759.000
10/07/2024 16,11 16,17 13,50 13,66 -13,92% 16,55% 937.200
09/07/2024 14,89 16,39 14,85 15,87 +6,76% 10,32% 1.032.000
08/07/2024 15,05 15,18 14,17 14,87 -0,80% 6,69% 653.400
05/07/2024 15,25 15,39 14,50 14,99 -0,30% 5,87% 725.400
03/07/2024 14,67 15,17 14,56 15,03 +1,47% 4,16% 600.600
02/07/2024 14,50 14,83 13,45 14,82 -0,07% 9,49% 931.200
01/07/2024 14,46 15,18 13,83 14,83 +0,83% 9,29% 689.400
28/06/2024 14,29 14,89 14,06 14,70 +0,33% 5,85% 2.612.400
27/06/2024 13,58 14,92 13,56 14,66 +7,23% 10,06% 742.200
26/06/2024 14,27 14,67 13,38 13,67 +0,59% 9,00% 735.600
25/06/2024 12,85 13,86 12,71 13,59 +2,64% 8,99% 739.800
24/06/2024 12,84 13,43 12,00 13,24 -2,02% 11,11% 623.400
21/06/2024 14,08 14,08 12,51 13,51 -5,04% 11,18% 917.400
20/06/2024 14,00 14,70 13,60 14,23 +3,03% 7,85% 701.400
18/06/2024 13,42 14,22 13,29 13,81 +2,92% 6,88% 500.400
17/06/2024 13,33 13,98 13,07 13,42 -0,93% 6,81% 471.000
14/06/2024 12,99 14,00 12,92 13,54 +6,92% 8,34% 408.000
13/06/2024 11,81 12,67 11,67 12,67 +7,27% 8,47% 612.600