🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 10 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 14,13 | 14,41 | 13,81 | 14,21 | +3,12% | 4,22% | 105.600 |
| 25/07/2024 | 13,89 | 14,15 | 13,22 | 13,78 | -1,43% | 6,69% | 209.400 |
| 24/07/2024 | 14,53 | 14,53 | 13,83 | 13,98 | -4,27% | 4,81% | 253.200 |
| 23/07/2024 | 14,23 | 14,65 | 14,21 | 14,60 | +2,49% | 3,07% | 199.800 |
| 22/07/2024 | 13,83 | 14,41 | 13,71 | 14,24 | +2,36% | 5,06% | 108.000 |
| 19/07/2024 | 14,60 | 14,60 | 13,82 | 13,92 | -1,00% | 5,37% | 189.600 |
| 18/07/2024 | 14,97 | 15,17 | 14,01 | 14,06 | -6,30% | 7,73% | 264.600 |
| 17/07/2024 | 15,14 | 15,36 | 14,46 | 15,00 | -1,48% | 5,95% | 357.600 |
| 16/07/2024 | 14,67 | 15,25 | 14,21 | 15,23 | +6,65% | 7,12% | 380.400 |
| 15/07/2024 | 14,60 | 14,83 | 13,78 | 14,28 | -2,20% | 7,22% | 550.200 |
| 12/07/2024 | 13,85 | 14,72 | 13,48 | 14,60 | +6,57% | 8,96% | 496.800 |
| 11/07/2024 | 12,96 | 14,03 | 12,43 | 13,70 | +0,24% | 12,41% | 759.000 |
| 10/07/2024 | 16,11 | 16,17 | 13,50 | 13,66 | -13,92% | 16,55% | 937.200 |
| 09/07/2024 | 14,89 | 16,39 | 14,85 | 15,87 | +6,76% | 10,32% | 1.032.000 |
| 08/07/2024 | 15,05 | 15,18 | 14,17 | 14,87 | -0,80% | 6,69% | 653.400 |
| 05/07/2024 | 15,25 | 15,39 | 14,50 | 14,99 | -0,30% | 5,87% | 725.400 |
| 03/07/2024 | 14,67 | 15,17 | 14,56 | 15,03 | +1,47% | 4,16% | 600.600 |
| 02/07/2024 | 14,50 | 14,83 | 13,45 | 14,82 | -0,07% | 9,49% | 931.200 |
| 01/07/2024 | 14,46 | 15,18 | 13,83 | 14,83 | +0,83% | 9,29% | 689.400 |
| 28/06/2024 | 14,29 | 14,89 | 14,06 | 14,70 | +0,33% | 5,85% | 2.612.400 |
| 27/06/2024 | 13,58 | 14,92 | 13,56 | 14,66 | +7,23% | 10,06% | 742.200 |
| 26/06/2024 | 14,27 | 14,67 | 13,38 | 13,67 | +0,59% | 9,00% | 735.600 |
| 25/06/2024 | 12,85 | 13,86 | 12,71 | 13,59 | +2,64% | 8,99% | 739.800 |
| 24/06/2024 | 12,84 | 13,43 | 12,00 | 13,24 | -2,02% | 11,11% | 623.400 |
| 21/06/2024 | 14,08 | 14,08 | 12,51 | 13,51 | -5,04% | 11,18% | 917.400 |
| 20/06/2024 | 14,00 | 14,70 | 13,60 | 14,23 | +3,03% | 7,85% | 701.400 |
| 18/06/2024 | 13,42 | 14,22 | 13,29 | 13,81 | +2,92% | 6,88% | 500.400 |
| 17/06/2024 | 13,33 | 13,98 | 13,07 | 13,42 | -0,93% | 6,81% | 471.000 |
| 14/06/2024 | 12,99 | 14,00 | 12,92 | 13,54 | +6,92% | 8,34% | 408.000 |
| 13/06/2024 | 11,81 | 12,67 | 11,67 | 12,67 | +7,27% | 8,47% | 612.600 |