🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 10 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 12,24 | 12,77 | 11,50 | 11,81 | -1,67% | 10,37% | 366.600 |
| 11/06/2024 | 13,04 | 13,27 | 11,72 | 12,01 | -8,82% | 11,91% | 772.200 |
| 10/06/2024 | 13,96 | 14,17 | 13,17 | 13,17 | -7,74% | 7,16% | 354.000 |
| 07/06/2024 | 14,73 | 15,02 | 13,70 | 14,28 | -8,40% | 8,95% | 610.800 |
| 06/06/2024 | 14,85 | 15,83 | 14,62 | 15,58 | +4,05% | 8,16% | 726.000 |
| 05/06/2024 | 13,14 | 15,14 | 13,14 | 14,98 | +12,23% | 15,24% | 462.600 |
| 04/06/2024 | 13,11 | 13,96 | 12,80 | 13,35 | +3,08% | 8,90% | 298.800 |
| 03/06/2024 | 13,33 | 13,55 | 12,27 | 12,95 | -3,12% | 9,67% | 196.200 |
| 31/05/2024 | 13,31 | 13,67 | 12,67 | 13,36 | -1,22% | 7,52% | 441.600 |
| 30/05/2024 | 12,84 | 13,93 | 12,84 | 13,53 | +3,01% | 8,51% | 464.400 |
| 29/05/2024 | 11,38 | 13,13 | 11,32 | 13,13 | +13,94% | 15,93% | 547.200 |
| 28/05/2024 | 11,67 | 12,11 | 11,20 | 11,53 | -0,09% | 7,79% | 429.600 |
| 24/05/2024 | 11,17 | 11,67 | 10,76 | 11,54 | +1,44% | 8,13% | 434.400 |
| 23/05/2024 | 11,67 | 11,67 | 10,83 | 11,37 | +0,29% | 7,14% | 148.200 |
| 22/05/2024 | 12,53 | 12,53 | 11,08 | 11,34 | -11,26% | 11,55% | 268.800 |
| 21/05/2024 | 12,42 | 12,84 | 12,24 | 12,78 | +3,36% | 4,85% | 135.600 |
| 20/05/2024 | 11,15 | 12,50 | 11,13 | 12,36 | +10,86% | 12,24% | 229.800 |
| 17/05/2024 | 11,34 | 11,84 | 10,69 | 11,15 | -2,65% | 10,11% | 440.400 |
| 16/05/2024 | 12,08 | 12,56 | 11,34 | 11,46 | -4,33% | 10,07% | 403.800 |
| 15/05/2024 | 11,77 | 12,33 | 11,08 | 11,97 | +1,76% | 10,55% | 291.000 |
| 14/05/2024 | 13,73 | 13,73 | 11,21 | 11,77 | -9,60% | 18,34% | 885.000 |
| 13/05/2024 | 13,54 | 14,09 | 12,90 | 13,02 | -6,74% | 8,79% | 664.200 |
| 10/05/2024 | 12,83 | 14,10 | 12,42 | 13,96 | +6,55% | 13,10% | 1.108.200 |
| 09/05/2024 | 10,83 | 14,00 | 10,46 | 13,10 | +75,66% | 32,65% | 4.677.600 |
| 08/05/2024 | 7,17 | 7,67 | 6,73 | 7,46 | +2,03% | 13,11% | 860.400 |
| 07/05/2024 | 8,57 | 8,57 | 7,17 | 7,31 | -13,39% | 16,28% | 925.800 |
| 06/05/2024 | 8,30 | 8,82 | 8,12 | 8,44 | +0,30% | 8,42% | 530.400 |
| 03/05/2024 | 8,83 | 9,16 | 8,26 | 8,41 | -2,38% | 10,20% | 475.800 |
| 02/05/2024 | 8,35 | 8,64 | 7,99 | 8,62 | +4,15% | 7,75% | 574.800 |
| 01/05/2024 | 8,31 | 8,58 | 7,32 | 8,28 | -1,94% | 15,18% | 641.400 |