🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 12,24 12,77 11,50 11,81 -1,67% 10,37% 366.600
11/06/2024 13,04 13,27 11,72 12,01 -8,82% 11,91% 772.200
10/06/2024 13,96 14,17 13,17 13,17 -7,74% 7,16% 354.000
07/06/2024 14,73 15,02 13,70 14,28 -8,40% 8,95% 610.800
06/06/2024 14,85 15,83 14,62 15,58 +4,05% 8,16% 726.000
05/06/2024 13,14 15,14 13,14 14,98 +12,23% 15,24% 462.600
04/06/2024 13,11 13,96 12,80 13,35 +3,08% 8,90% 298.800
03/06/2024 13,33 13,55 12,27 12,95 -3,12% 9,67% 196.200
31/05/2024 13,31 13,67 12,67 13,36 -1,22% 7,52% 441.600
30/05/2024 12,84 13,93 12,84 13,53 +3,01% 8,51% 464.400
29/05/2024 11,38 13,13 11,32 13,13 +13,94% 15,93% 547.200
28/05/2024 11,67 12,11 11,20 11,53 -0,09% 7,79% 429.600
24/05/2024 11,17 11,67 10,76 11,54 +1,44% 8,13% 434.400
23/05/2024 11,67 11,67 10,83 11,37 +0,29% 7,14% 148.200
22/05/2024 12,53 12,53 11,08 11,34 -11,26% 11,55% 268.800
21/05/2024 12,42 12,84 12,24 12,78 +3,36% 4,85% 135.600
20/05/2024 11,15 12,50 11,13 12,36 +10,86% 12,24% 229.800
17/05/2024 11,34 11,84 10,69 11,15 -2,65% 10,11% 440.400
16/05/2024 12,08 12,56 11,34 11,46 -4,33% 10,07% 403.800
15/05/2024 11,77 12,33 11,08 11,97 +1,76% 10,55% 291.000
14/05/2024 13,73 13,73 11,21 11,77 -9,60% 18,34% 885.000
13/05/2024 13,54 14,09 12,90 13,02 -6,74% 8,79% 664.200
10/05/2024 12,83 14,10 12,42 13,96 +6,55% 13,10% 1.108.200
09/05/2024 10,83 14,00 10,46 13,10 +75,66% 32,65% 4.677.600
08/05/2024 7,17 7,67 6,73 7,46 +2,03% 13,11% 860.400
07/05/2024 8,57 8,57 7,17 7,31 -13,39% 16,28% 925.800
06/05/2024 8,30 8,82 8,12 8,44 +0,30% 8,42% 530.400
03/05/2024 8,83 9,16 8,26 8,41 -2,38% 10,20% 475.800
02/05/2024 8,35 8,64 7,99 8,62 +4,15% 7,75% 574.800
01/05/2024 8,31 8,58 7,32 8,28 -1,94% 15,18% 641.400