🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 8 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 21,36 22,90 21,26 22,13 +4,80% 7,66% 587.400
06/09/2024 23,00 23,00 21,04 21,11 -8,36% 8,52% 550.200
05/09/2024 22,47 23,14 22,14 23,04 +2,89% 4,46% 427.200
04/09/2024 21,67 23,19 21,33 22,39 +2,66% 8,55% 806.400
03/09/2024 22,34 22,75 20,74 21,81 -3,93% 8,97% 1.010.400
30/08/2024 22,57 22,71 21,90 22,71 +2,08% 3,57% 469.200
29/08/2024 21,90 23,39 21,45 22,24 +2,68% 8,90% 726.000
28/08/2024 21,67 21,99 20,70 21,66 -1,54% 5,98% 748.200
27/08/2024 20,16 22,25 20,02 22,00 +9,11% 11,06% 469.800
26/08/2024 21,38 21,40 19,89 20,16 -5,43% 7,06% 600.000
23/08/2024 21,22 22,15 21,02 21,32 +0,65% 5,33% 505.200
22/08/2024 21,93 22,38 21,05 21,18 -2,60% 6,04% 418.800
21/08/2024 21,33 22,75 21,33 21,75 +2,26% 6,66% 661.200
20/08/2024 21,83 22,47 21,01 21,27 -1,83% 6,67% 448.800
19/08/2024 20,59 22,03 20,43 21,67 +4,98% 7,76% 738.600
16/08/2024 20,73 21,20 20,00 20,64 -0,14% 5,78% 678.000
15/08/2024 20,18 20,81 19,67 20,67 +2,35% 5,68% 468.600
14/08/2024 20,83 21,33 19,83 20,19 -4,21% 7,20% 604.200
13/08/2024 19,75 21,17 19,43 21,08 +6,85% 8,82% 843.000
12/08/2024 18,14 21,01 17,98 19,73 +1,68% 16,67% 1.998.600
09/08/2024 17,33 19,50 16,28 19,40 +9,31% 18,60% 1.148.400
08/08/2024 15,50 17,92 14,17 17,75 +35,12% 24,18% 1.929.600
07/08/2024 12,82 13,80 12,82 13,14 +0,66% 7,65% 438.600
06/08/2024 12,50 13,32 11,83 13,05 +6,17% 11,97% 298.800
05/08/2024 11,83 12,76 11,83 12,29 -4,34% 7,93% 228.000
02/08/2024 12,83 12,92 11,67 12,85 +0,10% 9,75% 342.600
01/08/2024 14,32 14,62 12,84 12,84 -11,94% 12,49% 294.600
31/07/2024 13,60 14,62 13,57 14,58 +9,34% 7,70% 200.400
30/07/2024 13,76 14,04 13,04 13,33 -2,18% 7,28% 211.800
29/07/2024 14,13 14,92 13,62 13,63 -4,06% 9,19% 229.200