🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 8 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 21,36 | 22,90 | 21,26 | 22,13 | +4,80% | 7,66% | 587.400 |
| 06/09/2024 | 23,00 | 23,00 | 21,04 | 21,11 | -8,36% | 8,52% | 550.200 |
| 05/09/2024 | 22,47 | 23,14 | 22,14 | 23,04 | +2,89% | 4,46% | 427.200 |
| 04/09/2024 | 21,67 | 23,19 | 21,33 | 22,39 | +2,66% | 8,55% | 806.400 |
| 03/09/2024 | 22,34 | 22,75 | 20,74 | 21,81 | -3,93% | 8,97% | 1.010.400 |
| 30/08/2024 | 22,57 | 22,71 | 21,90 | 22,71 | +2,08% | 3,57% | 469.200 |
| 29/08/2024 | 21,90 | 23,39 | 21,45 | 22,24 | +2,68% | 8,90% | 726.000 |
| 28/08/2024 | 21,67 | 21,99 | 20,70 | 21,66 | -1,54% | 5,98% | 748.200 |
| 27/08/2024 | 20,16 | 22,25 | 20,02 | 22,00 | +9,11% | 11,06% | 469.800 |
| 26/08/2024 | 21,38 | 21,40 | 19,89 | 20,16 | -5,43% | 7,06% | 600.000 |
| 23/08/2024 | 21,22 | 22,15 | 21,02 | 21,32 | +0,65% | 5,33% | 505.200 |
| 22/08/2024 | 21,93 | 22,38 | 21,05 | 21,18 | -2,60% | 6,04% | 418.800 |
| 21/08/2024 | 21,33 | 22,75 | 21,33 | 21,75 | +2,26% | 6,66% | 661.200 |
| 20/08/2024 | 21,83 | 22,47 | 21,01 | 21,27 | -1,83% | 6,67% | 448.800 |
| 19/08/2024 | 20,59 | 22,03 | 20,43 | 21,67 | +4,98% | 7,76% | 738.600 |
| 16/08/2024 | 20,73 | 21,20 | 20,00 | 20,64 | -0,14% | 5,78% | 678.000 |
| 15/08/2024 | 20,18 | 20,81 | 19,67 | 20,67 | +2,35% | 5,68% | 468.600 |
| 14/08/2024 | 20,83 | 21,33 | 19,83 | 20,19 | -4,21% | 7,20% | 604.200 |
| 13/08/2024 | 19,75 | 21,17 | 19,43 | 21,08 | +6,85% | 8,82% | 843.000 |
| 12/08/2024 | 18,14 | 21,01 | 17,98 | 19,73 | +1,68% | 16,67% | 1.998.600 |
| 09/08/2024 | 17,33 | 19,50 | 16,28 | 19,40 | +9,31% | 18,60% | 1.148.400 |
| 08/08/2024 | 15,50 | 17,92 | 14,17 | 17,75 | +35,12% | 24,18% | 1.929.600 |
| 07/08/2024 | 12,82 | 13,80 | 12,82 | 13,14 | +0,66% | 7,65% | 438.600 |
| 06/08/2024 | 12,50 | 13,32 | 11,83 | 13,05 | +6,17% | 11,97% | 298.800 |
| 05/08/2024 | 11,83 | 12,76 | 11,83 | 12,29 | -4,34% | 7,93% | 228.000 |
| 02/08/2024 | 12,83 | 12,92 | 11,67 | 12,85 | +0,10% | 9,75% | 342.600 |
| 01/08/2024 | 14,32 | 14,62 | 12,84 | 12,84 | -11,94% | 12,49% | 294.600 |
| 31/07/2024 | 13,60 | 14,62 | 13,57 | 14,58 | +9,34% | 7,70% | 200.400 |
| 30/07/2024 | 13,76 | 14,04 | 13,04 | 13,33 | -2,18% | 7,28% | 211.800 |
| 29/07/2024 | 14,13 | 14,92 | 13,62 | 13,63 | -4,06% | 9,19% | 229.200 |