🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 10 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 9,43 9,95 9,17 9,87 +1,77% 8,25% 305.400
15/03/2024 9,83 10,11 8,86 9,69 -3,05% 12,76% 511.200
14/03/2024 9,43 10,00 9,43 10,00 +2,81% 6,05% 261.000
13/03/2024 9,51 9,97 9,33 9,73 -0,92% 6,65% 254.400
12/03/2024 8,75 10,12 8,37 9,82 +9,56% 20,09% 172.800
11/03/2024 10,00 10,34 8,87 8,96 -11,49% 14,62% 210.000
08/03/2024 11,24 11,66 9,87 10,12 -7,31% 15,95% 287.400
07/03/2024 9,26 11,32 8,63 10,92 +17,90% 29,06% 486.600
06/03/2024 9,08 9,30 8,94 9,26 +5,61% 3,88% 137.400
05/03/2024 8,50 9,24 8,35 8,77 +1,50% 10,46% 358.200
04/03/2024 7,45 8,83 7,45 8,64 +14,87% 18,65% 561.600
01/03/2024 7,50 7,92 7,30 7,52 -3,69% 8,20% 184.200
29/02/2024 8,50 8,50 7,18 7,81 -10,76% 15,55% 357.000
28/02/2024 10,00 10,00 8,28 8,75 -9,31% 17,20% 202.200
27/02/2024 9,17 9,93 8,50 9,65 +20,00% 15,62% 646.800
26/02/2024 7,20 8,31 7,20 8,04 +13,05% 15,46% 271.200
23/02/2024 6,42 7,42 6,42 7,11 +11,55% 15,53% 141.000
22/02/2024 7,58 8,17 6,37 6,38 -17,53% 23,70% 310.200
21/02/2024 8,67 8,72 6,82 7,73 -8,93% 21,92% 215.400
20/02/2024 8,37 9,67 8,17 8,49 +2,33% 17,93% 452.400
16/02/2024 8,36 8,46 8,17 8,30 +2,64% 3,45% 64.800
15/02/2024 8,16 8,58 8,04 8,08 -0,92% 6,62% 82.800
14/02/2024 7,81 8,68 7,71 8,16 +7,23% 12,40% 147.000
13/02/2024 7,51 7,85 7,51 7,61 -2,87% 4,59% 64.200
12/02/2024 7,15 8,22 7,15 7,83 +8,00% 14,97% 247.800
09/02/2024 7,08 7,50 6,76 7,25 +2,79% 10,45% 219.000
08/02/2024 6,88 7,08 6,71 7,06 +4,52% 5,33% 89.400
07/02/2024 6,50 6,96 6,50 6,75 +3,87% 7,09% 214.800
06/02/2024 6,42 7,00 6,27 6,50 +0,49% 11,41% 301.800
05/02/2024 6,90 7,14 6,42 6,47 -8,47% 10,43% 416.400