🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 10 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 9,43 | 9,95 | 9,17 | 9,87 | +1,77% | 8,25% | 305.400 |
| 15/03/2024 | 9,83 | 10,11 | 8,86 | 9,69 | -3,05% | 12,76% | 511.200 |
| 14/03/2024 | 9,43 | 10,00 | 9,43 | 10,00 | +2,81% | 6,05% | 261.000 |
| 13/03/2024 | 9,51 | 9,97 | 9,33 | 9,73 | -0,92% | 6,65% | 254.400 |
| 12/03/2024 | 8,75 | 10,12 | 8,37 | 9,82 | +9,56% | 20,09% | 172.800 |
| 11/03/2024 | 10,00 | 10,34 | 8,87 | 8,96 | -11,49% | 14,62% | 210.000 |
| 08/03/2024 | 11,24 | 11,66 | 9,87 | 10,12 | -7,31% | 15,95% | 287.400 |
| 07/03/2024 | 9,26 | 11,32 | 8,63 | 10,92 | +17,90% | 29,06% | 486.600 |
| 06/03/2024 | 9,08 | 9,30 | 8,94 | 9,26 | +5,61% | 3,88% | 137.400 |
| 05/03/2024 | 8,50 | 9,24 | 8,35 | 8,77 | +1,50% | 10,46% | 358.200 |
| 04/03/2024 | 7,45 | 8,83 | 7,45 | 8,64 | +14,87% | 18,65% | 561.600 |
| 01/03/2024 | 7,50 | 7,92 | 7,30 | 7,52 | -3,69% | 8,20% | 184.200 |
| 29/02/2024 | 8,50 | 8,50 | 7,18 | 7,81 | -10,76% | 15,55% | 357.000 |
| 28/02/2024 | 10,00 | 10,00 | 8,28 | 8,75 | -9,31% | 17,20% | 202.200 |
| 27/02/2024 | 9,17 | 9,93 | 8,50 | 9,65 | +20,00% | 15,62% | 646.800 |
| 26/02/2024 | 7,20 | 8,31 | 7,20 | 8,04 | +13,05% | 15,46% | 271.200 |
| 23/02/2024 | 6,42 | 7,42 | 6,42 | 7,11 | +11,55% | 15,53% | 141.000 |
| 22/02/2024 | 7,58 | 8,17 | 6,37 | 6,38 | -17,53% | 23,70% | 310.200 |
| 21/02/2024 | 8,67 | 8,72 | 6,82 | 7,73 | -8,93% | 21,92% | 215.400 |
| 20/02/2024 | 8,37 | 9,67 | 8,17 | 8,49 | +2,33% | 17,93% | 452.400 |
| 16/02/2024 | 8,36 | 8,46 | 8,17 | 8,30 | +2,64% | 3,45% | 64.800 |
| 15/02/2024 | 8,16 | 8,58 | 8,04 | 8,08 | -0,92% | 6,62% | 82.800 |
| 14/02/2024 | 7,81 | 8,68 | 7,71 | 8,16 | +7,23% | 12,40% | 147.000 |
| 13/02/2024 | 7,51 | 7,85 | 7,51 | 7,61 | -2,87% | 4,59% | 64.200 |
| 12/02/2024 | 7,15 | 8,22 | 7,15 | 7,83 | +8,00% | 14,97% | 247.800 |
| 09/02/2024 | 7,08 | 7,50 | 6,76 | 7,25 | +2,79% | 10,45% | 219.000 |
| 08/02/2024 | 6,88 | 7,08 | 6,71 | 7,06 | +4,52% | 5,33% | 89.400 |
| 07/02/2024 | 6,50 | 6,96 | 6,50 | 6,75 | +3,87% | 7,09% | 214.800 |
| 06/02/2024 | 6,42 | 7,00 | 6,27 | 6,50 | +0,49% | 11,41% | 301.800 |
| 05/02/2024 | 6,90 | 7,14 | 6,42 | 6,47 | -8,47% | 10,43% | 416.400 |