🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 13 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 9,00 | 9,08 | 8,28 | 8,44 | -7,37% | 8,92% | 594.000 |
| 29/04/2024 | 10,00 | 10,24 | 8,67 | 9,11 | -7,34% | 15,74% | 640.800 |
| 26/04/2024 | 8,84 | 10,33 | 8,81 | 9,83 | +12,23% | 17,25% | 573.600 |
| 25/04/2024 | 8,99 | 9,33 | 8,50 | 8,76 | -3,74% | 9,27% | 408.600 |
| 24/04/2024 | 9,05 | 9,80 | 8,95 | 9,10 | -2,24% | 9,37% | 581.400 |
| 23/04/2024 | 8,22 | 9,60 | 7,89 | 9,31 | +13,29% | 20,86% | 730.200 |
| 22/04/2024 | 9,22 | 9,22 | 7,96 | 8,22 | -11,77% | 13,72% | 540.600 |
| 19/04/2024 | 9,33 | 9,91 | 8,52 | 9,31 | -4,89% | 14,97% | 530.400 |
| 18/04/2024 | 10,13 | 11,21 | 9,56 | 9,79 | -8,72% | 16,26% | 688.200 |
| 17/04/2024 | 9,60 | 11,02 | 9,53 | 10,73 | +6,93% | 15,43% | 360.000 |
| 16/04/2024 | 10,50 | 10,88 | 9,53 | 10,03 | -7,70% | 12,86% | 320.400 |
| 15/04/2024 | 11,18 | 11,37 | 10,50 | 10,87 | +0,09% | 7,73% | 141.600 |
| 12/04/2024 | 10,96 | 11,78 | 10,83 | 10,86 | -3,64% | 8,59% | 162.000 |
| 11/04/2024 | 11,18 | 11,84 | 11,12 | 11,27 | -1,59% | 6,50% | 159.000 |
| 10/04/2024 | 12,17 | 12,17 | 11,05 | 11,45 | -5,22% | 9,18% | 277.200 |
| 09/04/2024 | 12,34 | 13,06 | 12,00 | 12,08 | +0,33% | 8,58% | 232.200 |
| 08/04/2024 | 11,41 | 12,17 | 10,81 | 12,04 | +6,30% | 11,86% | 184.800 |
| 05/04/2024 | 10,90 | 12,17 | 10,50 | 11,33 | +4,39% | 15,30% | 160.200 |
| 04/04/2024 | 12,91 | 13,13 | 10,63 | 10,85 | -12,94% | 19,32% | 313.200 |
| 03/04/2024 | 10,87 | 12,86 | 10,51 | 12,46 | +14,24% | 21,68% | 314.400 |
| 02/04/2024 | 11,27 | 11,27 | 10,17 | 10,91 | -4,10% | 9,82% | 269.400 |
| 01/04/2024 | 13,79 | 13,79 | 10,09 | 11,38 | -19,21% | 26,88% | 728.400 |
| 28/03/2024 | 15,33 | 15,33 | 12,83 | 14,08 | -8,66% | 16,30% | 1.548.000 |
| 27/03/2024 | 15,00 | 16,67 | 14,01 | 15,42 | +6,32% | 17,68% | 684.000 |
| 26/03/2024 | 13,00 | 14,92 | 13,00 | 14,50 | +9,78% | 14,79% | 497.400 |
| 25/03/2024 | 12,29 | 13,47 | 12,13 | 13,21 | +5,65% | 10,98% | 393.000 |
| 22/03/2024 | 11,20 | 12,89 | 11,05 | 12,50 | +14,28% | 16,48% | 888.600 |
| 21/03/2024 | 10,47 | 10,94 | 10,47 | 10,94 | +1,78% | 4,51% | 126.000 |
| 20/03/2024 | 10,26 | 10,79 | 10,20 | 10,75 | +1,10% | 5,77% | 130.200 |
| 19/03/2024 | 9,75 | 10,63 | 9,67 | 10,63 | +7,77% | 9,91% | 442.200 |