🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 13 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 9,00 9,08 8,28 8,44 -7,37% 8,92% 594.000
29/04/2024 10,00 10,24 8,67 9,11 -7,34% 15,74% 640.800
26/04/2024 8,84 10,33 8,81 9,83 +12,23% 17,25% 573.600
25/04/2024 8,99 9,33 8,50 8,76 -3,74% 9,27% 408.600
24/04/2024 9,05 9,80 8,95 9,10 -2,24% 9,37% 581.400
23/04/2024 8,22 9,60 7,89 9,31 +13,29% 20,86% 730.200
22/04/2024 9,22 9,22 7,96 8,22 -11,77% 13,72% 540.600
19/04/2024 9,33 9,91 8,52 9,31 -4,89% 14,97% 530.400
18/04/2024 10,13 11,21 9,56 9,79 -8,72% 16,26% 688.200
17/04/2024 9,60 11,02 9,53 10,73 +6,93% 15,43% 360.000
16/04/2024 10,50 10,88 9,53 10,03 -7,70% 12,86% 320.400
15/04/2024 11,18 11,37 10,50 10,87 +0,09% 7,73% 141.600
12/04/2024 10,96 11,78 10,83 10,86 -3,64% 8,59% 162.000
11/04/2024 11,18 11,84 11,12 11,27 -1,59% 6,50% 159.000
10/04/2024 12,17 12,17 11,05 11,45 -5,22% 9,18% 277.200
09/04/2024 12,34 13,06 12,00 12,08 +0,33% 8,58% 232.200
08/04/2024 11,41 12,17 10,81 12,04 +6,30% 11,86% 184.800
05/04/2024 10,90 12,17 10,50 11,33 +4,39% 15,30% 160.200
04/04/2024 12,91 13,13 10,63 10,85 -12,94% 19,32% 313.200
03/04/2024 10,87 12,86 10,51 12,46 +14,24% 21,68% 314.400
02/04/2024 11,27 11,27 10,17 10,91 -4,10% 9,82% 269.400
01/04/2024 13,79 13,79 10,09 11,38 -19,21% 26,88% 728.400
28/03/2024 15,33 15,33 12,83 14,08 -8,66% 16,30% 1.548.000
27/03/2024 15,00 16,67 14,01 15,42 +6,32% 17,68% 684.000
26/03/2024 13,00 14,92 13,00 14,50 +9,78% 14,79% 497.400
25/03/2024 12,29 13,47 12,13 13,21 +5,65% 10,98% 393.000
22/03/2024 11,20 12,89 11,05 12,50 +14,28% 16,48% 888.600
21/03/2024 10,47 10,94 10,47 10,94 +1,78% 4,51% 126.000
20/03/2024 10,26 10,79 10,20 10,75 +1,10% 5,77% 130.200
19/03/2024 9,75 10,63 9,67 10,63 +7,77% 9,91% 442.200