🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 8 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 37,67 | 37,92 | 30,97 | 32,25 | -14,17% | 18,44% | 1.170.600 |
| 18/10/2024 | 36,52 | 38,67 | 35,33 | 37,57 | +3,03% | 9,14% | 798.600 |
| 17/10/2024 | 34,19 | 36,67 | 34,04 | 36,47 | +7,68% | 7,67% | 734.400 |
| 16/10/2024 | 33,32 | 33,97 | 32,45 | 33,86 | +1,23% | 4,55% | 400.200 |
| 15/10/2024 | 31,90 | 33,69 | 30,51 | 33,45 | +6,86% | 9,98% | 654.600 |
| 14/10/2024 | 29,96 | 32,11 | 29,46 | 31,31 | +4,50% | 8,83% | 540.600 |
| 11/10/2024 | 26,83 | 30,50 | 26,80 | 29,96 | +12,81% | 13,80% | 513.000 |
| 10/10/2024 | 25,77 | 26,60 | 25,66 | 26,56 | +1,98% | 3,65% | 363.600 |
| 09/10/2024 | 27,17 | 27,17 | 25,84 | 26,04 | -3,88% | 4,88% | 515.400 |
| 08/10/2024 | 27,33 | 27,79 | 26,89 | 27,09 | -0,88% | 3,30% | 298.200 |
| 07/10/2024 | 26,33 | 27,76 | 26,33 | 27,33 | +5,57% | 5,43% | 459.600 |
| 04/10/2024 | 25,01 | 26,22 | 23,82 | 25,89 | +4,54% | 9,60% | 583.800 |
| 03/10/2024 | 27,06 | 27,28 | 24,59 | 24,77 | -8,48% | 9,96% | 528.000 |
| 02/10/2024 | 27,33 | 27,97 | 26,35 | 27,06 | -0,82% | 5,93% | 474.000 |
| 01/10/2024 | 28,48 | 28,48 | 26,88 | 27,29 | -4,03% | 5,60% | 414.600 |
| 30/09/2024 | 28,70 | 29,22 | 27,99 | 28,43 | -1,35% | 4,29% | 585.600 |
| 27/09/2024 | 28,75 | 29,42 | 28,35 | 28,82 | -2,18% | 3,72% | 357.000 |
| 26/09/2024 | 29,61 | 30,18 | 29,23 | 29,47 | +1,64% | 3,23% | 255.000 |
| 25/09/2024 | 29,58 | 30,86 | 28,41 | 28,99 | -1,72% | 8,29% | 718.800 |
| 24/09/2024 | 27,98 | 30,00 | 27,51 | 29,50 | +7,90% | 8,90% | 681.600 |
| 23/09/2024 | 27,80 | 27,99 | 26,92 | 27,34 | +0,37% | 3,86% | 424.800 |
| 20/09/2024 | 26,69 | 27,55 | 26,22 | 27,23 | +2,03% | 5,01% | 676.200 |
| 19/09/2024 | 25,56 | 27,70 | 25,00 | 26,69 | +8,53% | 10,55% | 642.600 |
| 18/09/2024 | 24,94 | 24,96 | 23,41 | 24,59 | -0,82% | 6,21% | 415.800 |
| 17/09/2024 | 25,67 | 25,67 | 24,17 | 24,80 | -2,27% | 5,84% | 359.400 |
| 16/09/2024 | 25,33 | 25,54 | 24,17 | 25,37 | +1,28% | 5,41% | 313.200 |
| 13/09/2024 | 25,00 | 25,80 | 24,37 | 25,05 | +0,70% | 5,69% | 431.400 |
| 12/09/2024 | 23,63 | 25,28 | 23,47 | 24,88 | +6,59% | 7,64% | 693.000 |
| 11/09/2024 | 22,22 | 23,75 | 21,58 | 23,34 | +5,04% | 9,74% | 670.200 |
| 10/09/2024 | 22,70 | 22,70 | 21,49 | 22,22 | +0,42% | 5,32% | 426.000 |