🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 8 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 37,67 37,92 30,97 32,25 -14,17% 18,44% 1.170.600
18/10/2024 36,52 38,67 35,33 37,57 +3,03% 9,14% 798.600
17/10/2024 34,19 36,67 34,04 36,47 +7,68% 7,67% 734.400
16/10/2024 33,32 33,97 32,45 33,86 +1,23% 4,55% 400.200
15/10/2024 31,90 33,69 30,51 33,45 +6,86% 9,98% 654.600
14/10/2024 29,96 32,11 29,46 31,31 +4,50% 8,83% 540.600
11/10/2024 26,83 30,50 26,80 29,96 +12,81% 13,80% 513.000
10/10/2024 25,77 26,60 25,66 26,56 +1,98% 3,65% 363.600
09/10/2024 27,17 27,17 25,84 26,04 -3,88% 4,88% 515.400
08/10/2024 27,33 27,79 26,89 27,09 -0,88% 3,30% 298.200
07/10/2024 26,33 27,76 26,33 27,33 +5,57% 5,43% 459.600
04/10/2024 25,01 26,22 23,82 25,89 +4,54% 9,60% 583.800
03/10/2024 27,06 27,28 24,59 24,77 -8,48% 9,96% 528.000
02/10/2024 27,33 27,97 26,35 27,06 -0,82% 5,93% 474.000
01/10/2024 28,48 28,48 26,88 27,29 -4,03% 5,60% 414.600
30/09/2024 28,70 29,22 27,99 28,43 -1,35% 4,29% 585.600
27/09/2024 28,75 29,42 28,35 28,82 -2,18% 3,72% 357.000
26/09/2024 29,61 30,18 29,23 29,47 +1,64% 3,23% 255.000
25/09/2024 29,58 30,86 28,41 28,99 -1,72% 8,29% 718.800
24/09/2024 27,98 30,00 27,51 29,50 +7,90% 8,90% 681.600
23/09/2024 27,80 27,99 26,92 27,34 +0,37% 3,86% 424.800
20/09/2024 26,69 27,55 26,22 27,23 +2,03% 5,01% 676.200
19/09/2024 25,56 27,70 25,00 26,69 +8,53% 10,55% 642.600
18/09/2024 24,94 24,96 23,41 24,59 -0,82% 6,21% 415.800
17/09/2024 25,67 25,67 24,17 24,80 -2,27% 5,84% 359.400
16/09/2024 25,33 25,54 24,17 25,37 +1,28% 5,41% 313.200
13/09/2024 25,00 25,80 24,37 25,05 +0,70% 5,69% 431.400
12/09/2024 23,63 25,28 23,47 24,88 +6,59% 7,64% 693.000
11/09/2024 22,22 23,75 21,58 23,34 +5,04% 9,74% 670.200
10/09/2024 22,70 22,70 21,49 22,22 +0,42% 5,32% 426.000