🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2015 | 25,12 | 25,63 | 24,77 | 25,01 | -0,48% | 3,42% | 284.500 |
| 25/02/2015 | 24,86 | 25,16 | 24,26 | 25,13 | +0,56% | 3,62% | 643.400 |
| 24/02/2015 | 25,60 | 26,22 | 24,23 | 24,99 | -3,74% | 7,77% | 700.300 |
| 23/02/2015 | 25,89 | 26,00 | 25,72 | 25,96 | +0,23% | 1,08% | 176.800 |
| 20/02/2015 | 25,78 | 25,93 | 25,50 | 25,90 | +0,04% | 1,67% | 124.500 |
| 19/02/2015 | 25,55 | 25,90 | 25,49 | 25,89 | +1,13% | 1,60% | 201.600 |
| 18/02/2015 | 25,81 | 25,89 | 25,47 | 25,60 | -1,08% | 1,63% | 172.900 |
| 17/02/2015 | 25,98 | 26,01 | 25,76 | 25,88 | -0,04% | 0,96% | 484.500 |
| 13/02/2015 | 26,00 | 26,00 | 25,79 | 25,89 | -0,19% | 0,81% | 131.100 |
| 12/02/2015 | 25,91 | 25,98 | 25,43 | 25,94 | +0,78% | 2,12% | 153.400 |
| 11/02/2015 | 26,02 | 26,10 | 25,66 | 25,74 | -1,19% | 1,69% | 156.700 |
| 10/02/2015 | 25,85 | 26,14 | 25,52 | 26,05 | +1,80% | 2,40% | 137.500 |
| 09/02/2015 | 25,87 | 26,05 | 25,54 | 25,59 | -1,69% | 1,97% | 110.100 |
| 06/02/2015 | 25,82 | 26,22 | 25,78 | 26,03 | +1,05% | 1,70% | 151.600 |
| 05/02/2015 | 25,91 | 26,14 | 25,58 | 25,76 | +0,19% | 2,16% | 200.300 |
| 04/02/2015 | 25,25 | 25,88 | 25,21 | 25,71 | +1,66% | 2,65% | 146.200 |
| 03/02/2015 | 25,05 | 25,40 | 24,80 | 25,29 | +2,31% | 2,40% | 248.800 |
| 02/02/2015 | 24,66 | 24,87 | 23,77 | 24,72 | +0,37% | 4,46% | 271.000 |
| 30/01/2015 | 25,93 | 25,93 | 24,47 | 24,63 | -5,41% | 5,63% | 400.400 |
| 29/01/2015 | 25,68 | 26,07 | 25,41 | 26,04 | +1,84% | 2,57% | 137.200 |
| 28/01/2015 | 26,05 | 26,16 | 25,49 | 25,57 | -1,62% | 2,57% | 172.800 |
| 27/01/2015 | 25,90 | 26,22 | 25,62 | 25,99 | -1,33% | 2,32% | 162.400 |
| 26/01/2015 | 26,29 | 26,60 | 26,11 | 26,34 | +0,61% | 1,86% | 204.100 |
| 23/01/2015 | 25,61 | 26,23 | 25,49 | 26,18 | +2,35% | 2,89% | 138.000 |
| 22/01/2015 | 25,30 | 25,75 | 25,12 | 25,58 | +1,71% | 2,49% | 157.900 |
| 21/01/2015 | 25,23 | 25,51 | 25,03 | 25,15 | -1,14% | 1,90% | 190.000 |
| 20/01/2015 | 25,52 | 25,61 | 25,07 | 25,44 | -0,20% | 2,12% | 133.300 |
| 16/01/2015 | 24,69 | 25,57 | 24,40 | 25,49 | +2,95% | 4,74% | 131.600 |
| 15/01/2015 | 25,68 | 25,68 | 24,75 | 24,76 | -3,13% | 3,62% | 124.900 |
| 14/01/2015 | 25,66 | 25,80 | 25,11 | 25,56 | -1,62% | 2,69% | 153.500 |