🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/1998 5,97 6,00 5,91 6,00 +1,59% 1,57% 219.200
04/02/1998 6,00 6,00 5,88 5,91 -1,56% 2,08% 53.000
03/02/1998 6,06 6,16 5,97 6,00 +0,00% 3,09% 69.400
02/02/1998 5,97 6,09 5,97 6,00 +1,59% 2,09% 49.800
30/01/1998 6,03 6,03 5,91 5,91 -3,08% 2,07% 54.000
29/01/1998 6,00 6,25 5,97 6,09 +1,04% 4,69% 208.800
28/01/1998 5,88 6,06 5,88 6,03 +1,58% 3,19% 177.000
27/01/1998 5,81 5,94 5,81 5,94 +2,15% 2,15% 51.200
26/01/1998 5,81 5,81 5,75 5,81 +0,00% 1,08% 17.400
23/01/1998 5,94 5,94 5,81 5,81 -3,13% 2,11% 23.600
22/01/1998 5,94 6,00 5,75 6,00 +2,13% 4,21% 90.200
21/01/1998 6,00 6,00 5,72 5,88 -1,05% 4,69% 43.400
20/01/1998 6,06 6,06 5,94 5,94 -3,06% 2,06% 42.600
16/01/1998 6,19 6,19 6,06 6,13 -2,00% 2,02% 96.000
15/01/1998 6,31 6,31 6,06 6,25 -1,96% 3,96% 151.000
14/01/1998 6,00 6,50 5,81 6,38 +6,25% 11,46% 665.200
13/01/1998 5,81 6,00 5,75 6,00 +4,35% 4,30% 98.600
12/01/1998 5,56 5,75 5,44 5,75 +1,10% 5,62% 108.000
09/01/1998 5,66 5,78 5,50 5,69 +0,55% 4,97% 69.600
08/01/1998 5,88 5,97 5,66 5,66 +4,02% 5,32% 181.000
07/01/1998 5,25 5,50 5,25 5,44 +6,10% 4,76% 134.600
06/01/1998 5,38 5,38 5,03 5,13 -2,38% 6,39% 48.200
05/01/1998 4,94 5,25 4,94 5,25 +7,69% 6,33% 130.200
02/01/1998 4,84 4,88 4,84 4,88 +1,30% 0,64% 18.000
31/12/1997 4,91 5,00 4,81 4,81 -1,28% 3,82% 131.400
30/12/1997 4,88 4,97 4,81 4,88 +0,00% 3,21% 83.000
29/12/1997 4,75 4,88 4,75 4,88 +2,63% 2,63% 103.800
26/12/1997 4,75 4,75 4,75 4,75 +0,00% 0,00% 13.600
24/12/1997 4,84 4,88 4,69 4,75 -2,56% 3,87% 123.000
23/12/1997 5,06 5,06 4,69 4,88 -3,11% 7,41% 54.200