🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2014 22,58 23,29 22,58 22,74 -1,09% 3,14% 499.100
15/10/2014 22,12 23,23 21,81 22,99 +2,36% 6,42% 634.800
14/10/2014 22,01 22,94 21,76 22,46 +2,74% 5,36% 588.900
13/10/2014 23,79 23,79 21,83 21,86 -9,74% 8,24% 977.500
10/10/2014 24,01 24,58 23,90 24,22 +0,41% 2,83% 471.800
09/10/2014 24,91 24,97 24,02 24,12 -3,44% 3,81% 448.800
08/10/2014 24,70 25,06 24,38 24,98 +1,26% 2,75% 423.900
07/10/2014 25,12 25,24 24,48 24,67 -2,37% 3,03% 358.200
06/10/2014 25,55 25,82 25,17 25,27 -0,67% 2,54% 311.900
03/10/2014 24,97 25,56 24,82 25,44 +3,08% 2,96% 355.500
02/10/2014 24,76 25,21 24,56 24,68 +2,70% 2,63% 618.400
01/10/2014 24,50 24,50 23,99 24,03 -1,96% 2,08% 394.000
30/09/2014 25,13 25,41 24,50 24,51 -2,08% 3,62% 479.300
29/09/2014 23,68 25,13 23,62 25,03 +7,47% 6,38% 1.018.300
26/09/2014 23,31 23,54 23,13 23,29 +0,04% 1,76% 205.500
25/09/2014 23,54 23,64 23,10 23,28 -1,06% 2,29% 216.300
24/09/2014 23,67 23,73 23,30 23,53 -0,42% 1,82% 216.500
23/09/2014 23,88 24,13 23,62 23,63 -1,83% 2,14% 547.600
22/09/2014 23,94 24,30 23,88 24,07 +0,17% 1,75% 395.200
19/09/2014 24,08 24,18 23,85 24,03 -0,08% 1,37% 537.200
18/09/2014 24,50 24,53 23,98 24,05 -1,56% 2,24% 169.200
17/09/2014 24,20 24,46 24,11 24,43 +1,12% 1,45% 185.300
16/09/2014 23,74 24,27 23,60 24,16 +1,47% 2,82% 207.800
15/09/2014 24,00 24,16 23,79 23,81 -0,79% 1,54% 262.100
12/09/2014 24,33 24,43 23,97 24,00 -1,32% 1,89% 260.900
11/09/2014 24,07 24,44 24,07 24,32 +0,16% 1,54% 244.300
10/09/2014 24,31 24,51 24,08 24,28 -0,12% 1,77% 285.500
09/09/2014 24,27 24,66 24,08 24,31 +0,29% 2,39% 326.600
08/09/2014 24,47 24,48 23,99 24,24 -1,06% 2,00% 205.600
05/09/2014 24,68 24,70 24,29 24,50 -1,09% 1,66% 200.600