🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2014 | 22,58 | 23,29 | 22,58 | 22,74 | -1,09% | 3,14% | 499.100 |
| 15/10/2014 | 22,12 | 23,23 | 21,81 | 22,99 | +2,36% | 6,42% | 634.800 |
| 14/10/2014 | 22,01 | 22,94 | 21,76 | 22,46 | +2,74% | 5,36% | 588.900 |
| 13/10/2014 | 23,79 | 23,79 | 21,83 | 21,86 | -9,74% | 8,24% | 977.500 |
| 10/10/2014 | 24,01 | 24,58 | 23,90 | 24,22 | +0,41% | 2,83% | 471.800 |
| 09/10/2014 | 24,91 | 24,97 | 24,02 | 24,12 | -3,44% | 3,81% | 448.800 |
| 08/10/2014 | 24,70 | 25,06 | 24,38 | 24,98 | +1,26% | 2,75% | 423.900 |
| 07/10/2014 | 25,12 | 25,24 | 24,48 | 24,67 | -2,37% | 3,03% | 358.200 |
| 06/10/2014 | 25,55 | 25,82 | 25,17 | 25,27 | -0,67% | 2,54% | 311.900 |
| 03/10/2014 | 24,97 | 25,56 | 24,82 | 25,44 | +3,08% | 2,96% | 355.500 |
| 02/10/2014 | 24,76 | 25,21 | 24,56 | 24,68 | +2,70% | 2,63% | 618.400 |
| 01/10/2014 | 24,50 | 24,50 | 23,99 | 24,03 | -1,96% | 2,08% | 394.000 |
| 30/09/2014 | 25,13 | 25,41 | 24,50 | 24,51 | -2,08% | 3,62% | 479.300 |
| 29/09/2014 | 23,68 | 25,13 | 23,62 | 25,03 | +7,47% | 6,38% | 1.018.300 |
| 26/09/2014 | 23,31 | 23,54 | 23,13 | 23,29 | +0,04% | 1,76% | 205.500 |
| 25/09/2014 | 23,54 | 23,64 | 23,10 | 23,28 | -1,06% | 2,29% | 216.300 |
| 24/09/2014 | 23,67 | 23,73 | 23,30 | 23,53 | -0,42% | 1,82% | 216.500 |
| 23/09/2014 | 23,88 | 24,13 | 23,62 | 23,63 | -1,83% | 2,14% | 547.600 |
| 22/09/2014 | 23,94 | 24,30 | 23,88 | 24,07 | +0,17% | 1,75% | 395.200 |
| 19/09/2014 | 24,08 | 24,18 | 23,85 | 24,03 | -0,08% | 1,37% | 537.200 |
| 18/09/2014 | 24,50 | 24,53 | 23,98 | 24,05 | -1,56% | 2,24% | 169.200 |
| 17/09/2014 | 24,20 | 24,46 | 24,11 | 24,43 | +1,12% | 1,45% | 185.300 |
| 16/09/2014 | 23,74 | 24,27 | 23,60 | 24,16 | +1,47% | 2,82% | 207.800 |
| 15/09/2014 | 24,00 | 24,16 | 23,79 | 23,81 | -0,79% | 1,54% | 262.100 |
| 12/09/2014 | 24,33 | 24,43 | 23,97 | 24,00 | -1,32% | 1,89% | 260.900 |
| 11/09/2014 | 24,07 | 24,44 | 24,07 | 24,32 | +0,16% | 1,54% | 244.300 |
| 10/09/2014 | 24,31 | 24,51 | 24,08 | 24,28 | -0,12% | 1,77% | 285.500 |
| 09/09/2014 | 24,27 | 24,66 | 24,08 | 24,31 | +0,29% | 2,39% | 326.600 |
| 08/09/2014 | 24,47 | 24,48 | 23,99 | 24,24 | -1,06% | 2,00% | 205.600 |
| 05/09/2014 | 24,68 | 24,70 | 24,29 | 24,50 | -1,09% | 1,66% | 200.600 |