🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 25,01 | 25,15 | 24,74 | 24,76 | -0,44% | 1,64% | 139.800 |
| 09/04/2015 | 24,98 | 25,06 | 24,57 | 24,87 | -0,48% | 1,96% | 114.700 |
| 08/04/2015 | 24,81 | 25,11 | 24,77 | 24,99 | +0,56% | 1,37% | 130.100 |
| 07/04/2015 | 25,36 | 25,42 | 24,82 | 24,85 | -2,05% | 2,37% | 173.800 |
| 06/04/2015 | 24,98 | 25,43 | 24,98 | 25,37 | +0,91% | 1,80% | 232.200 |
| 02/04/2015 | 24,92 | 25,25 | 24,86 | 25,14 | +1,70% | 1,57% | 333.300 |
| 01/04/2015 | 24,87 | 24,93 | 24,25 | 24,72 | -0,72% | 2,73% | 227.100 |
| 31/03/2015 | 24,73 | 24,99 | 24,73 | 24,90 | +0,00% | 1,05% | 237.800 |
| 30/03/2015 | 24,95 | 25,02 | 24,69 | 24,90 | +0,57% | 1,32% | 229.300 |
| 27/03/2015 | 24,04 | 24,81 | 24,00 | 24,76 | +3,08% | 3,37% | 288.000 |
| 26/03/2015 | 24,36 | 24,46 | 23,95 | 24,02 | -1,84% | 2,09% | 369.500 |
| 25/03/2015 | 24,99 | 25,08 | 24,41 | 24,47 | -2,20% | 2,68% | 385.300 |
| 24/03/2015 | 24,84 | 25,20 | 24,77 | 25,02 | +0,60% | 1,73% | 274.600 |
| 23/03/2015 | 25,34 | 25,50 | 24,77 | 24,87 | -1,97% | 2,88% | 370.400 |
| 20/03/2015 | 25,20 | 25,41 | 24,82 | 25,37 | +1,32% | 2,34% | 545.600 |
| 19/03/2015 | 24,90 | 25,09 | 24,90 | 25,04 | +0,32% | 0,76% | 195.000 |
| 18/03/2015 | 24,64 | 25,01 | 24,40 | 24,96 | +0,93% | 2,48% | 238.400 |
| 17/03/2015 | 24,05 | 24,86 | 24,05 | 24,73 | +2,66% | 3,37% | 375.800 |
| 16/03/2015 | 24,28 | 24,39 | 23,96 | 24,09 | -0,04% | 1,77% | 203.300 |
| 13/03/2015 | 24,18 | 24,31 | 23,89 | 24,10 | -0,54% | 1,74% | 134.200 |
| 12/03/2015 | 23,52 | 24,34 | 23,37 | 24,23 | +3,81% | 4,12% | 154.000 |
| 11/03/2015 | 23,05 | 23,39 | 23,05 | 23,34 | +0,78% | 1,48% | 312.600 |
| 10/03/2015 | 23,35 | 23,35 | 23,09 | 23,16 | -1,74% | 1,11% | 159.900 |
| 09/03/2015 | 23,57 | 23,65 | 23,41 | 23,57 | +0,21% | 1,02% | 135.000 |
| 06/03/2015 | 23,85 | 24,11 | 23,51 | 23,52 | -2,08% | 2,52% | 159.100 |
| 05/03/2015 | 24,33 | 24,48 | 24,01 | 24,02 | -1,36% | 1,93% | 191.400 |
| 04/03/2015 | 24,70 | 24,90 | 24,21 | 24,35 | -2,17% | 2,79% | 278.400 |
| 03/03/2015 | 24,94 | 25,05 | 24,66 | 24,89 | -0,76% | 1,56% | 156.900 |
| 02/03/2015 | 24,73 | 25,28 | 24,51 | 25,08 | +1,42% | 3,11% | 368.000 |
| 27/02/2015 | 24,93 | 25,18 | 24,71 | 24,73 | -1,12% | 1,89% | 164.300 |