🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2014 | 25,81 | 26,45 | 25,75 | 25,79 | +0,16% | 2,71% | 172.900 |
| 26/11/2014 | 25,87 | 25,94 | 25,47 | 25,75 | -0,66% | 1,82% | 166.900 |
| 25/11/2014 | 25,90 | 26,22 | 25,70 | 25,92 | +0,47% | 2,01% | 167.700 |
| 24/11/2014 | 25,70 | 25,90 | 25,51 | 25,80 | +0,55% | 1,52% | 173.900 |
| 21/11/2014 | 25,83 | 25,94 | 25,12 | 25,66 | +0,86% | 3,17% | 235.900 |
| 20/11/2014 | 24,81 | 25,53 | 24,69 | 25,44 | +2,13% | 3,39% | 152.000 |
| 19/11/2014 | 24,96 | 25,16 | 24,66 | 24,91 | +0,04% | 2,00% | 142.300 |
| 18/11/2014 | 24,88 | 25,34 | 24,69 | 24,90 | +0,24% | 2,61% | 134.100 |
| 17/11/2014 | 25,14 | 25,37 | 24,84 | 24,84 | -1,55% | 2,11% | 206.900 |
| 14/11/2014 | 25,44 | 25,74 | 25,22 | 25,23 | -0,90% | 2,04% | 166.800 |
| 13/11/2014 | 25,97 | 26,00 | 25,37 | 25,46 | -2,08% | 2,43% | 127.100 |
| 12/11/2014 | 25,36 | 26,24 | 25,36 | 26,00 | +2,08% | 3,47% | 289.100 |
| 11/11/2014 | 25,12 | 25,52 | 25,01 | 25,47 | +1,35% | 2,03% | 154.000 |
| 10/11/2014 | 25,35 | 25,59 | 24,86 | 25,13 | -0,63% | 2,88% | 169.400 |
| 07/11/2014 | 24,75 | 25,33 | 24,64 | 25,29 | +2,14% | 2,79% | 263.100 |
| 06/11/2014 | 24,53 | 24,87 | 24,44 | 24,76 | +0,77% | 1,75% | 370.700 |
| 05/11/2014 | 24,47 | 24,75 | 24,42 | 24,57 | +1,40% | 1,35% | 308.700 |
| 04/11/2014 | 24,72 | 24,80 | 24,17 | 24,23 | -2,30% | 2,55% | 242.800 |
| 03/11/2014 | 24,93 | 25,14 | 24,68 | 24,80 | -0,36% | 1,85% | 296.600 |
| 31/10/2014 | 25,02 | 25,26 | 24,80 | 24,89 | +1,18% | 1,84% | 475.000 |
| 30/10/2014 | 24,30 | 24,77 | 24,25 | 24,60 | +0,94% | 2,14% | 467.900 |
| 29/10/2014 | 24,69 | 24,97 | 24,30 | 24,37 | -1,14% | 2,71% | 305.900 |
| 28/10/2014 | 23,69 | 24,73 | 23,59 | 24,65 | +5,16% | 4,81% | 591.500 |
| 27/10/2014 | 23,49 | 23,53 | 23,11 | 23,44 | -0,55% | 1,79% | 204.800 |
| 24/10/2014 | 23,56 | 23,71 | 22,88 | 23,57 | +0,38% | 3,52% | 330.100 |
| 23/10/2014 | 22,60 | 23,60 | 22,55 | 23,48 | +4,82% | 4,65% | 451.200 |
| 22/10/2014 | 22,50 | 22,89 | 22,22 | 22,40 | -0,88% | 2,98% | 414.500 |
| 21/10/2014 | 23,02 | 23,34 | 21,77 | 22,60 | -1,35% | 6,82% | 882.000 |
| 20/10/2014 | 22,75 | 23,25 | 22,64 | 22,91 | +0,35% | 2,68% | 439.500 |
| 17/10/2014 | 23,00 | 23,16 | 22,77 | 22,83 | +0,40% | 1,70% | 523.900 |