🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 25,81 26,45 25,75 25,79 +0,16% 2,71% 172.900
26/11/2014 25,87 25,94 25,47 25,75 -0,66% 1,82% 166.900
25/11/2014 25,90 26,22 25,70 25,92 +0,47% 2,01% 167.700
24/11/2014 25,70 25,90 25,51 25,80 +0,55% 1,52% 173.900
21/11/2014 25,83 25,94 25,12 25,66 +0,86% 3,17% 235.900
20/11/2014 24,81 25,53 24,69 25,44 +2,13% 3,39% 152.000
19/11/2014 24,96 25,16 24,66 24,91 +0,04% 2,00% 142.300
18/11/2014 24,88 25,34 24,69 24,90 +0,24% 2,61% 134.100
17/11/2014 25,14 25,37 24,84 24,84 -1,55% 2,11% 206.900
14/11/2014 25,44 25,74 25,22 25,23 -0,90% 2,04% 166.800
13/11/2014 25,97 26,00 25,37 25,46 -2,08% 2,43% 127.100
12/11/2014 25,36 26,24 25,36 26,00 +2,08% 3,47% 289.100
11/11/2014 25,12 25,52 25,01 25,47 +1,35% 2,03% 154.000
10/11/2014 25,35 25,59 24,86 25,13 -0,63% 2,88% 169.400
07/11/2014 24,75 25,33 24,64 25,29 +2,14% 2,79% 263.100
06/11/2014 24,53 24,87 24,44 24,76 +0,77% 1,75% 370.700
05/11/2014 24,47 24,75 24,42 24,57 +1,40% 1,35% 308.700
04/11/2014 24,72 24,80 24,17 24,23 -2,30% 2,55% 242.800
03/11/2014 24,93 25,14 24,68 24,80 -0,36% 1,85% 296.600
31/10/2014 25,02 25,26 24,80 24,89 +1,18% 1,84% 475.000
30/10/2014 24,30 24,77 24,25 24,60 +0,94% 2,14% 467.900
29/10/2014 24,69 24,97 24,30 24,37 -1,14% 2,71% 305.900
28/10/2014 23,69 24,73 23,59 24,65 +5,16% 4,81% 591.500
27/10/2014 23,49 23,53 23,11 23,44 -0,55% 1,79% 204.800
24/10/2014 23,56 23,71 22,88 23,57 +0,38% 3,52% 330.100
23/10/2014 22,60 23,60 22,55 23,48 +4,82% 4,65% 451.200
22/10/2014 22,50 22,89 22,22 22,40 -0,88% 2,98% 414.500
21/10/2014 23,02 23,34 21,77 22,60 -1,35% 6,82% 882.000
20/10/2014 22,75 23,25 22,64 22,91 +0,35% 2,68% 439.500
17/10/2014 23,00 23,16 22,77 22,83 +0,40% 1,70% 523.900