🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 23,73 23,86 23,47 23,60 -0,76% 1,64% 164.000
21/05/2015 23,92 24,17 23,77 23,78 -0,67% 1,67% 93.400
20/05/2015 23,91 24,22 23,59 23,94 +0,42% 2,63% 240.800
19/05/2015 24,24 24,24 23,77 23,84 -1,53% 1,94% 338.900
18/05/2015 24,06 24,22 23,85 24,21 +0,58% 1,54% 206.200
15/05/2015 23,93 24,07 23,77 24,07 +0,67% 1,25% 179.400
14/05/2015 24,10 24,12 23,62 23,91 -0,25% 2,07% 361.300
13/05/2015 24,07 24,12 23,93 23,97 -0,37% 0,79% 404.600
12/05/2015 24,00 24,20 23,69 24,06 -0,21% 2,12% 633.700
11/05/2015 24,14 24,42 24,09 24,11 -0,37% 1,37% 232.800
08/05/2015 24,12 24,51 24,12 24,20 +1,09% 1,62% 185.200
07/05/2015 23,68 24,19 23,63 23,94 +0,93% 2,36% 595.800
06/05/2015 23,78 23,86 23,52 23,72 -0,25% 1,43% 399.100
05/05/2015 23,66 23,95 23,38 23,78 +0,30% 2,41% 375.600
04/05/2015 23,70 23,94 23,69 23,71 +0,47% 1,05% 147.300
01/05/2015 23,40 23,63 23,16 23,60 +1,07% 2,01% 154.300
30/04/2015 23,45 23,58 23,03 23,35 -0,76% 2,35% 376.700
29/04/2015 23,74 23,89 23,40 23,53 -1,63% 2,06% 455.700
28/04/2015 23,86 23,99 23,54 23,92 +0,21% 1,89% 174.400
27/04/2015 24,37 24,53 23,74 23,87 -1,81% 3,24% 197.600
24/04/2015 24,50 24,57 24,25 24,31 -0,73% 1,31% 198.800
23/04/2015 24,37 24,85 24,37 24,49 +0,20% 1,97% 221.600
22/04/2015 24,38 24,87 24,27 24,44 +0,91% 2,46% 638.300
21/04/2015 23,50 24,51 23,50 24,22 -0,37% 4,30% 578.100
20/04/2015 24,17 24,55 24,11 24,31 +1,12% 1,82% 320.000
17/04/2015 24,30 24,30 23,83 24,04 -2,20% 1,93% 297.700
16/04/2015 24,71 24,97 24,40 24,58 -0,73% 2,31% 170.800
15/04/2015 24,75 24,84 24,57 24,76 +0,45% 1,09% 120.000
14/04/2015 24,96 24,99 24,51 24,65 -1,20% 1,92% 236.600
13/04/2015 24,72 25,01 24,47 24,95 +0,77% 2,18% 352.900