🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 23,74 23,88 23,29 23,82 +0,29% 2,49% 295.800
06/07/2015 23,57 23,90 23,57 23,75 +0,04% 1,40% 221.800
02/07/2015 24,00 24,15 23,71 23,74 -0,84% 1,83% 145.700
01/07/2015 24,00 24,18 23,72 23,94 +0,46% 1,92% 168.000
30/06/2015 23,97 23,97 23,68 23,83 +0,13% 1,21% 160.300
29/06/2015 24,29 24,46 23,76 23,80 -2,70% 2,88% 247.500
26/06/2015 23,89 24,52 23,69 24,46 +2,60% 3,47% 1.102.600
25/06/2015 24,10 24,19 23,81 23,84 -0,83% 1,58% 361.600
24/06/2015 24,15 24,26 23,85 24,04 -0,58% 1,70% 484.500
23/06/2015 23,95 24,28 23,77 24,18 +1,26% 2,13% 239.800
22/06/2015 24,19 24,22 23,86 23,88 -0,79% 1,49% 229.200
19/06/2015 24,30 24,50 23,95 24,07 -1,07% 2,26% 609.200
18/06/2015 24,23 24,48 24,12 24,33 +0,62% 1,49% 207.400
17/06/2015 24,18 24,30 24,01 24,18 +0,46% 1,20% 131.200
16/06/2015 24,23 24,34 24,02 24,07 -0,70% 1,32% 264.900
15/06/2015 24,54 24,63 24,19 24,24 -1,74% 1,79% 303.500
12/06/2015 24,54 24,70 24,30 24,67 +0,24% 1,63% 178.000
11/06/2015 24,55 24,84 24,22 24,61 +0,49% 2,53% 210.700
10/06/2015 24,30 24,66 24,23 24,49 +1,16% 1,77% 150.400
09/06/2015 24,58 24,82 24,18 24,21 -1,55% 2,60% 337.700
08/06/2015 24,43 24,90 24,34 24,59 +0,33% 2,29% 263.800
05/06/2015 24,21 24,54 24,17 24,51 +1,28% 1,53% 203.500
04/06/2015 23,95 24,49 23,82 24,20 +0,33% 2,80% 220.400
03/06/2015 23,69 24,20 23,55 24,12 +2,25% 2,74% 264.000
02/06/2015 23,16 23,60 23,08 23,59 +1,42% 2,25% 437.400
01/06/2015 23,40 23,41 23,01 23,26 +0,04% 1,71% 271.500
29/05/2015 23,57 23,62 23,13 23,25 -1,48% 2,08% 263.800
28/05/2015 23,58 23,60 23,35 23,60 +0,08% 1,06% 250.700
27/05/2015 23,45 23,63 23,24 23,58 +0,86% 1,66% 311.300
26/05/2015 23,57 23,64 23,21 23,38 -0,93% 1,82% 199.300