🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 26,03 | 26,57 | 25,60 | 25,98 | +0,46% | 3,73% | 248.200 |
| 12/01/2015 | 26,06 | 26,16 | 25,68 | 25,86 | -0,88% | 1,84% | 201.500 |
| 09/01/2015 | 26,47 | 26,50 | 25,94 | 26,09 | -1,73% | 2,12% | 177.700 |
| 08/01/2015 | 27,00 | 27,30 | 26,39 | 26,55 | -0,64% | 3,37% | 190.900 |
| 07/01/2015 | 26,43 | 26,72 | 26,14 | 26,72 | +2,38% | 2,19% | 131.500 |
| 06/01/2015 | 26,54 | 27,08 | 25,90 | 26,10 | -1,58% | 4,45% | 324.500 |
| 05/01/2015 | 26,59 | 26,70 | 26,22 | 26,52 | -0,82% | 1,81% | 169.100 |
| 02/01/2015 | 27,25 | 27,34 | 26,38 | 26,74 | -1,11% | 3,52% | 122.700 |
| 31/12/2014 | 27,63 | 27,65 | 27,02 | 27,04 | -1,78% | 2,28% | 234.100 |
| 30/12/2014 | 27,49 | 27,84 | 27,36 | 27,53 | -0,40% | 1,75% | 99.400 |
| 29/12/2014 | 27,31 | 27,72 | 27,17 | 27,64 | +0,99% | 2,01% | 173.000 |
| 26/12/2014 | 27,35 | 27,58 | 27,31 | 27,37 | +0,18% | 0,99% | 68.600 |
| 24/12/2014 | 26,97 | 27,50 | 26,97 | 27,32 | +1,19% | 1,97% | 164.700 |
| 23/12/2014 | 27,42 | 27,52 | 26,94 | 27,00 | -0,92% | 2,12% | 207.400 |
| 22/12/2014 | 27,31 | 27,36 | 26,89 | 27,25 | +0,11% | 1,72% | 128.100 |
| 19/12/2014 | 26,92 | 27,34 | 26,68 | 27,22 | +1,49% | 2,45% | 646.100 |
| 18/12/2014 | 26,88 | 26,95 | 26,23 | 26,82 | +1,40% | 2,68% | 199.300 |
| 17/12/2014 | 25,76 | 26,53 | 25,47 | 26,45 | +2,96% | 4,11% | 263.000 |
| 16/12/2014 | 26,17 | 26,68 | 25,66 | 25,69 | -2,28% | 3,90% | 291.000 |
| 15/12/2014 | 26,83 | 26,98 | 26,12 | 26,29 | -1,61% | 3,21% | 219.100 |
| 12/12/2014 | 26,25 | 27,03 | 26,25 | 26,72 | +0,64% | 2,97% | 362.200 |
| 11/12/2014 | 26,39 | 27,06 | 26,39 | 26,55 | +1,07% | 2,54% | 218.900 |
| 10/12/2014 | 26,73 | 26,98 | 26,25 | 26,27 | -1,98% | 2,73% | 253.000 |
| 09/12/2014 | 26,18 | 26,89 | 26,03 | 26,80 | +1,36% | 3,28% | 179.400 |
| 08/12/2014 | 26,74 | 26,92 | 26,32 | 26,44 | -1,45% | 2,24% | 230.800 |
| 05/12/2014 | 26,93 | 27,07 | 26,65 | 26,83 | -0,30% | 1,56% | 147.300 |
| 04/12/2014 | 27,05 | 27,07 | 26,40 | 26,91 | -0,33% | 2,48% | 237.600 |
| 03/12/2014 | 26,20 | 27,07 | 26,20 | 27,00 | +2,94% | 3,32% | 345.000 |
| 02/12/2014 | 25,56 | 26,28 | 25,56 | 26,23 | +3,15% | 2,82% | 294.800 |
| 01/12/2014 | 25,63 | 25,73 | 25,38 | 25,43 | -1,40% | 1,37% | 201.300 |