🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 26,03 26,57 25,60 25,98 +0,46% 3,73% 248.200
12/01/2015 26,06 26,16 25,68 25,86 -0,88% 1,84% 201.500
09/01/2015 26,47 26,50 25,94 26,09 -1,73% 2,12% 177.700
08/01/2015 27,00 27,30 26,39 26,55 -0,64% 3,37% 190.900
07/01/2015 26,43 26,72 26,14 26,72 +2,38% 2,19% 131.500
06/01/2015 26,54 27,08 25,90 26,10 -1,58% 4,45% 324.500
05/01/2015 26,59 26,70 26,22 26,52 -0,82% 1,81% 169.100
02/01/2015 27,25 27,34 26,38 26,74 -1,11% 3,52% 122.700
31/12/2014 27,63 27,65 27,02 27,04 -1,78% 2,28% 234.100
30/12/2014 27,49 27,84 27,36 27,53 -0,40% 1,75% 99.400
29/12/2014 27,31 27,72 27,17 27,64 +0,99% 2,01% 173.000
26/12/2014 27,35 27,58 27,31 27,37 +0,18% 0,99% 68.600
24/12/2014 26,97 27,50 26,97 27,32 +1,19% 1,97% 164.700
23/12/2014 27,42 27,52 26,94 27,00 -0,92% 2,12% 207.400
22/12/2014 27,31 27,36 26,89 27,25 +0,11% 1,72% 128.100
19/12/2014 26,92 27,34 26,68 27,22 +1,49% 2,45% 646.100
18/12/2014 26,88 26,95 26,23 26,82 +1,40% 2,68% 199.300
17/12/2014 25,76 26,53 25,47 26,45 +2,96% 4,11% 263.000
16/12/2014 26,17 26,68 25,66 25,69 -2,28% 3,90% 291.000
15/12/2014 26,83 26,98 26,12 26,29 -1,61% 3,21% 219.100
12/12/2014 26,25 27,03 26,25 26,72 +0,64% 2,97% 362.200
11/12/2014 26,39 27,06 26,39 26,55 +1,07% 2,54% 218.900
10/12/2014 26,73 26,98 26,25 26,27 -1,98% 2,73% 253.000
09/12/2014 26,18 26,89 26,03 26,80 +1,36% 3,28% 179.400
08/12/2014 26,74 26,92 26,32 26,44 -1,45% 2,24% 230.800
05/12/2014 26,93 27,07 26,65 26,83 -0,30% 1,56% 147.300
04/12/2014 27,05 27,07 26,40 26,91 -0,33% 2,48% 237.600
03/12/2014 26,20 27,07 26,20 27,00 +2,94% 3,32% 345.000
02/12/2014 25,56 26,28 25,56 26,23 +3,15% 2,82% 294.800
01/12/2014 25,63 25,73 25,38 25,43 -1,40% 1,37% 201.300