🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 6 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/1997 | 5,06 | 5,09 | 5,03 | 5,03 | -0,62% | 1,23% | 23.200 |
| 19/12/1997 | 5,16 | 5,19 | 4,75 | 5,06 | -2,41% | 8,48% | 173.000 |
| 18/12/1997 | 5,31 | 5,31 | 5,19 | 5,19 | -3,49% | 2,35% | 27.000 |
| 17/12/1997 | 5,38 | 5,44 | 5,34 | 5,38 | +0,00% | 1,74% | 53.600 |
| 16/12/1997 | 5,47 | 5,47 | 5,25 | 5,38 | -1,15% | 4,00% | 58.200 |
| 15/12/1997 | 5,63 | 5,72 | 5,38 | 5,44 | +0,00% | 6,11% | 129.200 |
| 12/12/1997 | 5,44 | 5,47 | 5,41 | 5,44 | +0,58% | 1,15% | 61.200 |
| 11/12/1997 | 5,50 | 5,50 | 5,34 | 5,41 | -1,70% | 2,84% | 140.600 |
| 10/12/1997 | 5,38 | 5,50 | 5,38 | 5,50 | +1,73% | 2,33% | 141.600 |
| 09/12/1997 | 5,31 | 5,44 | 5,31 | 5,41 | -2,81% | 2,35% | 39.000 |
| 08/12/1997 | 5,28 | 5,72 | 5,25 | 5,56 | +5,32% | 8,88% | 57.400 |
| 05/12/1997 | 5,28 | 5,38 | 5,22 | 5,28 | -0,59% | 2,96% | 60.600 |
| 04/12/1997 | 5,13 | 5,44 | 5,13 | 5,31 | +4,94% | 6,10% | 51.200 |
| 03/12/1997 | 5,06 | 5,13 | 5,00 | 5,06 | -0,61% | 2,47% | 77.400 |
| 02/12/1997 | 5,16 | 5,25 | 5,09 | 5,09 | -1,21% | 3,03% | 55.400 |
| 01/12/1997 | 5,22 | 5,22 | 5,16 | 5,16 | -1,78% | 1,20% | 20.200 |
| 28/11/1997 | 5,22 | 5,25 | 5,16 | 5,25 | -0,59% | 1,80% | 19.800 |
| 26/11/1997 | 5,03 | 5,31 | 4,78 | 5,28 | +3,05% | 10,56% | 144.400 |
| 25/11/1997 | 5,56 | 5,56 | 5,13 | 5,13 | -6,29% | 7,87% | 95.400 |
| 24/11/1997 | 5,50 | 5,56 | 5,44 | 5,47 | -0,57% | 2,27% | 29.200 |
| 21/11/1997 | 5,50 | 5,56 | 5,47 | 5,50 | +0,00% | 1,70% | 61.600 |
| 20/11/1997 | 5,44 | 5,53 | 5,38 | 5,50 | +2,33% | 2,87% | 147.000 |
| 19/11/1997 | 5,66 | 5,66 | 5,06 | 5,38 | -4,44% | 10,50% | 281.400 |
| 18/11/1997 | 5,81 | 5,81 | 5,56 | 5,63 | -2,70% | 4,30% | 91.600 |
| 17/11/1997 | 6,00 | 6,00 | 5,78 | 5,78 | -3,14% | 3,65% | 106.600 |
| 14/11/1997 | 5,88 | 6,03 | 5,81 | 5,97 | +1,06% | 3,72% | 500.400 |
| 13/11/1997 | 5,78 | 6,19 | 5,78 | 5,91 | +2,16% | 7,03% | 507.600 |
| 12/11/1997 | 5,81 | 5,81 | 5,59 | 5,78 | — | 3,76% | 893.200 |