🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 6 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 65,64 | 67,90 | 64,39 | 65,34 | -0,88% | 5,35% | 286.600 |
| 21/09/2026 | 64,30 | 66,99 | 63,51 | 65,92 | +3,55% | 5,41% | 369.900 |
| 18/09/2026 | 66,01 | 66,47 | 62,88 | 63,66 | -3,47% | 5,44% | 1.125.900 |
| 17/09/2026 | 73,67 | 73,67 | 65,16 | 65,95 | -9,27% | 11,55% | 588.600 |
| 16/09/2026 | 75,06 | 75,06 | 71,66 | 72,69 | -2,79% | 4,53% | 273.700 |
| 15/09/2026 | 76,21 | 76,21 | 73,95 | 74,78 | -1,98% | 2,97% | 301.400 |
| 14/09/2026 | 76,06 | 76,96 | 74,76 | 76,29 | +0,51% | 2,89% | 192.200 |
| 11/09/2026 | 77,85 | 77,85 | 75,81 | 75,90 | -0,81% | 2,62% | 150.700 |
| 10/09/2026 | 76,06 | 76,55 | 74,28 | 76,52 | +0,35% | 2,98% | 227.500 |
| 09/09/2026 | 75,80 | 76,35 | 75,41 | 76,25 | +0,33% | 1,24% | 179.100 |
| 08/09/2026 | 80,22 | 80,22 | 75,80 | 76,00 | -6,17% | 5,51% | 283.000 |
| 04/09/2026 | 79,18 | 81,48 | 79,16 | 81,00 | +1,99% | 2,93% | 243.700 |
| 03/09/2026 | 78,52 | 80,14 | 78,03 | 79,42 | +1,98% | 2,69% | 212.600 |
| 02/09/2026 | 78,33 | 79,50 | 77,09 | 77,88 | -0,01% | 3,08% | 189.400 |
| 01/09/2026 | 78,44 | 79,31 | 77,18 | 77,89 | -0,97% | 2,72% | 279.000 |
| 31/08/2026 | 79,94 | 80,32 | 78,27 | 78,65 | -1,29% | 2,56% | 202.700 |
| 28/08/2026 | 80,37 | 82,19 | 78,07 | 79,68 | +0,49% | 5,13% | 178.000 |
| 27/08/2026 | 77,98 | 79,49 | 77,37 | 79,29 | +1,60% | 2,72% | 225.300 |
| 26/08/2026 | 77,17 | 78,77 | 76,90 | 78,04 | +1,34% | 2,42% | 191.000 |
| 25/08/2026 | 76,31 | 77,03 | 74,78 | 77,01 | +2,24% | 2,95% | 198.600 |
| 24/08/2026 | 77,23 | 77,76 | 75,24 | 75,32 | -2,75% | 3,26% | 189.400 |
| 21/08/2026 | 78,10 | 78,49 | 76,99 | 77,45 | -0,42% | 1,92% | 163.500 |
| 20/08/2026 | 76,99 | 78,66 | 76,64 | 77,78 | -1,37% | 2,62% | 274.700 |
| 19/08/2026 | 78,52 | 80,04 | 78,00 | 78,86 | +2,00% | 2,60% | 224.400 |
| 18/08/2026 | 81,26 | 81,75 | 76,88 | 77,31 | -3,68% | 5,99% | 278.600 |
| 17/08/2026 | 80,90 | 81,96 | 79,85 | 80,26 | -0,71% | 2,61% | 231.600 |
| 14/08/2026 | 78,89 | 81,35 | 78,47 | 80,83 | +2,01% | 3,65% | 242.500 |
| 13/08/2026 | 82,24 | 82,98 | 78,95 | 79,24 | -2,20% | 4,90% | 356.200 |
| 12/08/2026 | 80,05 | 81,44 | 79,22 | 81,02 | +0,51% | 2,77% | 244.200 |
| 11/08/2026 | 80,02 | 82,77 | 78,89 | 80,61 | +0,74% | 4,85% | 398.100 |