🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 6 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 65,64 67,90 64,39 65,34 -0,88% 5,35% 286.600
21/09/2026 64,30 66,99 63,51 65,92 +3,55% 5,41% 369.900
18/09/2026 66,01 66,47 62,88 63,66 -3,47% 5,44% 1.125.900
17/09/2026 73,67 73,67 65,16 65,95 -9,27% 11,55% 588.600
16/09/2026 75,06 75,06 71,66 72,69 -2,79% 4,53% 273.700
15/09/2026 76,21 76,21 73,95 74,78 -1,98% 2,97% 301.400
14/09/2026 76,06 76,96 74,76 76,29 +0,51% 2,89% 192.200
11/09/2026 77,85 77,85 75,81 75,90 -0,81% 2,62% 150.700
10/09/2026 76,06 76,55 74,28 76,52 +0,35% 2,98% 227.500
09/09/2026 75,80 76,35 75,41 76,25 +0,33% 1,24% 179.100
08/09/2026 80,22 80,22 75,80 76,00 -6,17% 5,51% 283.000
04/09/2026 79,18 81,48 79,16 81,00 +1,99% 2,93% 243.700
03/09/2026 78,52 80,14 78,03 79,42 +1,98% 2,69% 212.600
02/09/2026 78,33 79,50 77,09 77,88 -0,01% 3,08% 189.400
01/09/2026 78,44 79,31 77,18 77,89 -0,97% 2,72% 279.000
31/08/2026 79,94 80,32 78,27 78,65 -1,29% 2,56% 202.700
28/08/2026 80,37 82,19 78,07 79,68 +0,49% 5,13% 178.000
27/08/2026 77,98 79,49 77,37 79,29 +1,60% 2,72% 225.300
26/08/2026 77,17 78,77 76,90 78,04 +1,34% 2,42% 191.000
25/08/2026 76,31 77,03 74,78 77,01 +2,24% 2,95% 198.600
24/08/2026 77,23 77,76 75,24 75,32 -2,75% 3,26% 189.400
21/08/2026 78,10 78,49 76,99 77,45 -0,42% 1,92% 163.500
20/08/2026 76,99 78,66 76,64 77,78 -1,37% 2,62% 274.700
19/08/2026 78,52 80,04 78,00 78,86 +2,00% 2,60% 224.400
18/08/2026 81,26 81,75 76,88 77,31 -3,68% 5,99% 278.600
17/08/2026 80,90 81,96 79,85 80,26 -0,71% 2,61% 231.600
14/08/2026 78,89 81,35 78,47 80,83 +2,01% 3,65% 242.500
13/08/2026 82,24 82,98 78,95 79,24 -2,20% 4,90% 356.200
12/08/2026 80,05 81,44 79,22 81,02 +0,51% 2,77% 244.200
11/08/2026 80,02 82,77 78,89 80,61 +0,74% 4,85% 398.100