🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2015 | 22,37 | 22,61 | 22,13 | 22,28 | -0,67% | 2,15% | 218.000 |
| 17/08/2015 | 22,04 | 22,43 | 21,91 | 22,43 | +1,40% | 2,36% | 266.400 |
| 14/08/2015 | 21,93 | 22,19 | 21,80 | 22,12 | +0,82% | 1,78% | 134.500 |
| 13/08/2015 | 21,92 | 22,05 | 21,75 | 21,94 | -0,23% | 1,37% | 276.300 |
| 12/08/2015 | 22,02 | 22,03 | 21,41 | 21,99 | -1,08% | 2,82% | 361.500 |
| 11/08/2015 | 22,32 | 22,35 | 21,99 | 22,23 | -1,29% | 1,61% | 256.700 |
| 10/08/2015 | 22,37 | 22,67 | 22,23 | 22,52 | +1,21% | 1,97% | 306.700 |
| 07/08/2015 | 22,36 | 22,52 | 22,24 | 22,25 | -0,93% | 1,25% | 270.400 |
| 06/08/2015 | 22,85 | 22,85 | 22,35 | 22,46 | -1,58% | 2,19% | 172.800 |
| 05/08/2015 | 22,73 | 22,95 | 22,30 | 22,82 | +1,20% | 2,86% | 189.400 |
| 04/08/2015 | 22,74 | 22,99 | 22,49 | 22,55 | -0,70% | 2,20% | 124.300 |
| 03/08/2015 | 23,32 | 23,32 | 22,64 | 22,71 | -2,49% | 2,92% | 298.300 |
| 31/07/2015 | 23,28 | 23,57 | 23,08 | 23,29 | +0,34% | 2,10% | 291.600 |
| 30/07/2015 | 22,96 | 23,25 | 22,83 | 23,21 | +1,00% | 1,83% | 295.400 |
| 29/07/2015 | 22,69 | 23,14 | 22,44 | 22,98 | +1,41% | 3,09% | 352.800 |
| 28/07/2015 | 22,51 | 22,68 | 22,19 | 22,66 | +1,48% | 2,18% | 626.300 |
| 27/07/2015 | 23,04 | 23,10 | 21,99 | 22,33 | -3,79% | 4,82% | 860.000 |
| 24/07/2015 | 24,17 | 24,17 | 23,13 | 23,21 | -3,77% | 4,30% | 513.500 |
| 23/07/2015 | 24,10 | 24,65 | 23,94 | 24,12 | +1,17% | 2,95% | 441.800 |
| 22/07/2015 | 24,08 | 24,41 | 23,78 | 23,84 | +0,34% | 2,62% | 753.600 |
| 21/07/2015 | 24,16 | 24,29 | 23,51 | 23,76 | -1,78% | 3,23% | 403.600 |
| 20/07/2015 | 24,64 | 24,64 | 23,84 | 24,19 | -2,38% | 3,25% | 270.300 |
| 17/07/2015 | 24,71 | 24,99 | 24,55 | 24,78 | +0,36% | 1,78% | 582.700 |
| 16/07/2015 | 24,48 | 24,93 | 24,37 | 24,69 | +1,31% | 2,29% | 299.200 |
| 15/07/2015 | 24,28 | 24,64 | 24,18 | 24,37 | +0,41% | 1,89% | 299.400 |
| 14/07/2015 | 24,35 | 24,48 | 24,23 | 24,27 | -0,53% | 1,03% | 175.600 |
| 13/07/2015 | 23,86 | 24,58 | 23,86 | 24,40 | +3,43% | 3,02% | 269.900 |
| 10/07/2015 | 23,56 | 23,66 | 23,40 | 23,59 | +0,98% | 1,10% | 169.700 |
| 09/07/2015 | 23,58 | 23,58 | 23,23 | 23,36 | +0,00% | 1,48% | 260.800 |
| 08/07/2015 | 23,64 | 23,88 | 23,06 | 23,36 | -1,93% | 3,47% | 329.000 |