🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 20,55 20,75 20,25 20,42 +0,34% 2,43% 596.600
29/09/2015 20,53 20,90 20,28 20,35 -0,63% 3,02% 522.400
28/09/2015 21,27 21,28 20,47 20,48 -4,07% 3,81% 330.200
25/09/2015 21,49 21,56 21,28 21,35 +0,09% 1,30% 152.300
24/09/2015 21,04 21,35 21,00 21,33 +0,23% 1,66% 228.100
23/09/2015 21,26 21,30 21,01 21,28 +0,09% 1,36% 258.400
22/09/2015 21,68 21,77 21,22 21,26 -3,45% 2,54% 244.800
21/09/2015 22,31 22,43 22,00 22,02 -0,99% 1,93% 268.300
18/09/2015 22,00 22,28 21,98 22,24 -0,18% 1,36% 461.200
17/09/2015 21,81 22,53 21,78 22,28 +2,34% 3,44% 533.900
16/09/2015 21,43 21,81 21,39 21,77 +1,59% 1,96% 162.400
15/09/2015 21,36 21,49 21,17 21,43 +0,47% 1,50% 220.500
14/09/2015 21,30 21,33 21,11 21,33 +0,14% 1,03% 232.900
11/09/2015 21,15 21,33 20,98 21,30 +0,33% 1,65% 179.300
10/09/2015 21,20 21,38 21,18 21,23 -0,19% 0,94% 140.700
09/09/2015 21,55 21,83 21,22 21,27 -0,84% 2,83% 168.600
08/09/2015 21,14 21,52 20,96 21,45 +2,98% 2,65% 183.000
04/09/2015 20,79 21,03 20,79 20,83 -1,14% 1,15% 183.200
03/09/2015 21,18 21,28 20,95 21,07 -0,43% 1,56% 230.100
02/09/2015 21,19 21,39 20,97 21,16 +0,47% 1,98% 162.300
01/09/2015 21,17 21,34 20,88 21,06 -2,09% 2,17% 278.300
31/08/2015 21,67 21,90 21,40 21,51 -1,01% 2,31% 189.400
28/08/2015 21,41 21,80 21,39 21,73 +1,26% 1,91% 262.300
27/08/2015 21,47 21,91 21,28 21,46 +0,80% 2,93% 278.800
26/08/2015 21,29 21,30 20,68 21,29 +2,01% 2,91% 217.100
25/08/2015 21,48 21,64 20,86 20,87 -0,14% 3,63% 341.300
24/08/2015 20,49 21,59 20,24 20,90 -1,88% 6,59% 397.800
21/08/2015 21,03 21,76 21,03 21,30 -2,07% 3,47% 414.100
20/08/2015 21,81 22,03 21,64 21,75 -0,96% 1,79% 364.700
19/08/2015 22,16 22,22 21,76 21,96 -1,44% 2,08% 255.300