🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2015 | 25,01 | 25,01 | 24,58 | 24,76 | -0,92% | 1,72% | 205.100 |
| 10/11/2015 | 24,65 | 25,11 | 24,54 | 24,99 | +1,38% | 2,31% | 185.700 |
| 09/11/2015 | 25,51 | 25,77 | 24,37 | 24,65 | -1,87% | 5,49% | 264.200 |
| 06/11/2015 | 24,73 | 25,35 | 24,61 | 25,12 | +1,05% | 2,99% | 167.000 |
| 05/11/2015 | 25,00 | 25,08 | 24,75 | 24,86 | -0,44% | 1,32% | 143.300 |
| 04/11/2015 | 25,30 | 25,40 | 24,87 | 24,97 | -1,30% | 2,09% | 245.500 |
| 03/11/2015 | 24,91 | 25,36 | 24,78 | 25,30 | +1,36% | 2,33% | 483.400 |
| 02/11/2015 | 24,94 | 25,16 | 24,79 | 24,96 | +0,08% | 1,48% | 524.300 |
| 30/10/2015 | 24,80 | 25,32 | 24,66 | 24,94 | +0,48% | 2,66% | 451.000 |
| 29/10/2015 | 24,31 | 24,87 | 24,08 | 24,82 | +3,24% | 3,25% | 532.900 |
| 28/10/2015 | 19,75 | 24,90 | 19,75 | 24,04 | +9,67% | 26,08% | 1.194.000 |
| 27/10/2015 | 22,27 | 22,40 | 21,74 | 21,92 | -2,19% | 2,96% | 365.100 |
| 26/10/2015 | 22,54 | 22,56 | 22,28 | 22,41 | -0,58% | 1,24% | 265.400 |
| 23/10/2015 | 22,58 | 22,58 | 22,16 | 22,54 | +0,63% | 1,86% | 228.400 |
| 22/10/2015 | 22,26 | 22,65 | 22,21 | 22,40 | +1,27% | 1,98% | 211.300 |
| 21/10/2015 | 22,28 | 22,29 | 22,03 | 22,12 | -0,63% | 1,17% | 218.800 |
| 20/10/2015 | 22,09 | 22,35 | 22,09 | 22,26 | +0,63% | 1,18% | 153.400 |
| 19/10/2015 | 22,10 | 22,29 | 21,95 | 22,12 | -0,14% | 1,54% | 187.100 |
| 16/10/2015 | 22,09 | 22,17 | 21,80 | 22,15 | +0,54% | 1,67% | 140.900 |
| 15/10/2015 | 21,44 | 22,04 | 21,31 | 22,03 | +3,19% | 3,40% | 175.800 |
| 14/10/2015 | 21,49 | 21,78 | 21,16 | 21,35 | -0,37% | 2,89% | 167.400 |
| 13/10/2015 | 21,79 | 21,90 | 21,39 | 21,43 | -1,97% | 2,34% | 184.000 |
| 12/10/2015 | 21,83 | 21,93 | 21,65 | 21,86 | +0,23% | 1,28% | 81.200 |
| 09/10/2015 | 22,07 | 22,07 | 21,80 | 21,81 | -1,22% | 1,22% | 169.500 |
| 08/10/2015 | 21,60 | 22,10 | 21,60 | 22,08 | +2,08% | 2,31% | 244.500 |
| 07/10/2015 | 21,72 | 21,94 | 21,36 | 21,63 | -0,09% | 2,67% | 293.400 |
| 06/10/2015 | 21,70 | 21,88 | 21,41 | 21,65 | -0,46% | 2,17% | 247.700 |
| 05/10/2015 | 21,33 | 21,95 | 21,33 | 21,75 | +2,64% | 2,91% | 328.200 |
| 02/10/2015 | 20,55 | 21,19 | 20,33 | 21,19 | +2,22% | 4,18% | 335.200 |
| 01/10/2015 | 20,46 | 20,76 | 20,27 | 20,73 | +1,52% | 2,39% | 265.700 |