🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2015 | 23,26 | 23,29 | 22,95 | 23,08 | -0,94% | 1,46% | 85.600 |
| 23/12/2015 | 23,26 | 23,41 | 23,01 | 23,30 | +0,69% | 1,72% | 214.700 |
| 22/12/2015 | 22,80 | 23,20 | 22,68 | 23,14 | +1,76% | 2,28% | 239.200 |
| 21/12/2015 | 22,84 | 22,93 | 22,53 | 22,74 | -0,31% | 1,75% | 458.200 |
| 18/12/2015 | 23,06 | 23,37 | 22,77 | 22,81 | -2,10% | 2,60% | 1.297.800 |
| 17/12/2015 | 23,82 | 23,83 | 23,29 | 23,30 | -2,10% | 2,27% | 455.200 |
| 16/12/2015 | 23,46 | 23,82 | 23,17 | 23,80 | +2,37% | 2,77% | 423.100 |
| 15/12/2015 | 23,53 | 23,70 | 23,08 | 23,25 | -0,47% | 2,63% | 538.200 |
| 14/12/2015 | 23,37 | 23,57 | 23,16 | 23,36 | +0,26% | 1,75% | 600.200 |
| 11/12/2015 | 23,27 | 23,70 | 23,24 | 23,30 | -1,81% | 1,98% | 455.700 |
| 10/12/2015 | 23,62 | 23,85 | 23,44 | 23,73 | +0,47% | 1,74% | 338.000 |
| 09/12/2015 | 23,61 | 24,10 | 23,53 | 23,62 | -0,38% | 2,41% | 359.200 |
| 08/12/2015 | 23,35 | 23,89 | 23,35 | 23,71 | +0,34% | 2,31% | 236.700 |
| 07/12/2015 | 23,84 | 23,84 | 23,26 | 23,63 | -0,96% | 2,43% | 248.900 |
| 04/12/2015 | 23,46 | 23,96 | 23,37 | 23,86 | +1,97% | 2,51% | 125.900 |
| 03/12/2015 | 24,14 | 24,23 | 23,19 | 23,40 | -2,94% | 4,31% | 274.300 |
| 02/12/2015 | 24,41 | 24,47 | 24,03 | 24,11 | -1,19% | 1,80% | 160.000 |
| 01/12/2015 | 24,28 | 24,50 | 23,94 | 24,40 | +0,58% | 2,31% | 180.700 |
| 30/11/2015 | 24,66 | 24,66 | 24,03 | 24,26 | -1,50% | 2,55% | 233.600 |
| 27/11/2015 | 24,71 | 24,87 | 24,55 | 24,63 | -0,36% | 1,30% | 94.500 |
| 25/11/2015 | 24,50 | 24,87 | 24,41 | 24,72 | +0,77% | 1,88% | 241.200 |
| 24/11/2015 | 24,21 | 24,67 | 24,13 | 24,53 | +0,70% | 2,23% | 171.100 |
| 23/11/2015 | 24,03 | 24,40 | 24,03 | 24,36 | +1,08% | 1,54% | 205.300 |
| 20/11/2015 | 24,35 | 24,52 | 24,02 | 24,10 | -0,25% | 2,05% | 193.800 |
| 19/11/2015 | 23,87 | 24,26 | 23,87 | 24,16 | +0,75% | 1,63% | 187.900 |
| 18/11/2015 | 23,77 | 24,00 | 23,73 | 23,98 | +0,50% | 1,14% | 151.000 |
| 17/11/2015 | 23,94 | 24,51 | 23,83 | 23,86 | +0,25% | 2,84% | 237.500 |
| 16/11/2015 | 23,16 | 23,82 | 23,11 | 23,80 | +2,72% | 3,07% | 191.100 |
| 13/11/2015 | 24,09 | 24,09 | 23,09 | 23,17 | -4,61% | 4,15% | 182.200 |
| 12/11/2015 | 24,50 | 24,79 | 24,27 | 24,29 | -1,90% | 2,12% | 194.500 |