🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 18,05 18,60 17,95 18,40 +2,79% 3,60% 283.000
02/04/2018 18,95 19,10 17,65 17,90 -5,54% 7,65% 237.000
29/03/2018 18,25 19,10 18,25 18,95 +4,41% 4,66% 367.800
28/03/2018 17,95 18,65 17,90 18,15 +0,83% 4,18% 211.200
27/03/2018 18,45 18,55 17,95 18,00 -2,17% 3,25% 249.200
26/03/2018 18,45 18,58 18,10 18,40 +1,38% 2,60% 556.100
23/03/2018 18,35 18,35 18,05 18,15 -0,55% 1,63% 277.800
22/03/2018 18,40 18,70 18,20 18,25 -1,35% 2,72% 188.800
21/03/2018 18,20 18,80 18,20 18,50 +1,65% 3,30% 197.700
20/03/2018 19,25 19,35 18,08 18,20 -8,31% 6,60% 506.600
19/03/2018 19,60 19,90 19,40 19,85 +0,76% 2,55% 227.700
16/03/2018 20,00 20,40 19,30 19,70 -1,50% 5,50% 710.000
15/03/2018 20,10 20,35 19,85 20,00 -0,50% 2,49% 149.200
14/03/2018 20,00 20,35 19,85 20,10 +0,25% 2,50% 143.300
13/03/2018 20,20 20,45 19,95 20,05 -0,50% 2,48% 136.200
12/03/2018 20,20 20,42 20,02 20,15 -0,49% 1,98% 161.500
09/03/2018 19,65 20,40 19,35 20,25 +3,58% 5,34% 185.900
08/03/2018 19,95 19,95 19,50 19,55 -1,51% 2,26% 201.000
07/03/2018 19,60 19,95 19,35 19,85 +0,00% 3,06% 148.800
06/03/2018 19,70 20,05 19,35 19,85 +1,28% 3,55% 202.500
05/03/2018 19,05 19,75 18,85 19,60 +2,08% 4,72% 218.100
02/03/2018 19,05 19,35 18,71 19,20 -0,26% 3,36% 231.900
01/03/2018 19,60 19,75 19,15 19,25 -1,79% 3,06% 304.500
28/02/2018 20,20 20,50 19,50 19,60 -2,24% 4,95% 285.800
27/02/2018 21,20 21,85 19,55 20,05 -1,23% 10,85% 398.300
26/02/2018 20,40 20,50 20,00 20,30 +0,25% 2,45% 162.900
23/02/2018 20,20 20,35 19,95 20,25 +1,00% 1,98% 146.800
22/02/2018 20,45 20,50 20,00 20,05 -0,99% 2,44% 146.900
21/02/2018 20,55 20,75 20,15 20,25 -1,22% 2,92% 193.000
20/02/2018 20,40 20,95 20,40 20,50 -0,49% 2,70% 336.100