🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 23,10 23,10 22,48 22,60 -1,95% 2,68% 115.000
26/06/2018 23,30 23,30 22,85 23,05 -0,65% 1,93% 117.500
25/06/2018 23,15 23,35 22,70 23,20 -0,64% 2,81% 268.200
22/06/2018 23,40 23,60 23,15 23,35 +1,52% 1,92% 416.200
21/06/2018 23,15 23,30 22,90 23,00 -0,86% 1,73% 143.800
20/06/2018 22,90 23,25 22,65 23,20 +2,20% 2,62% 193.600
19/06/2018 21,85 22,95 21,85 22,70 +2,48% 5,03% 285.600
18/06/2018 21,55 22,20 21,55 22,15 +2,31% 3,02% 123.200
15/06/2018 21,65 21,80 21,50 21,65 -0,23% 1,39% 352.500
14/06/2018 22,00 22,00 21,60 21,70 -1,36% 1,82% 170.400
13/06/2018 22,60 22,60 21,90 22,00 -2,65% 3,10% 112.300
12/06/2018 22,70 22,95 22,35 22,60 -0,22% 2,64% 117.100
11/06/2018 21,55 22,90 21,50 22,65 +5,35% 6,50% 269.600
08/06/2018 21,60 21,70 21,45 21,50 -0,46% 1,16% 124.800
07/06/2018 21,75 22,30 21,45 21,60 -0,46% 3,91% 131.800
06/06/2018 21,50 21,80 21,20 21,70 +1,40% 2,79% 176.800
05/06/2018 21,10 21,55 21,00 21,40 +1,18% 2,61% 244.600
04/06/2018 21,30 21,43 20,75 21,15 -0,24% 3,19% 268.800
01/06/2018 21,35 21,60 21,05 21,20 -0,47% 2,58% 286.600
31/05/2018 22,00 22,10 21,30 21,30 -3,40% 3,64% 200.400
30/05/2018 22,05 22,40 21,90 22,05 +1,85% 2,27% 199.700
29/05/2018 21,40 21,85 21,40 21,65 +0,23% 2,10% 100.300
25/05/2018 21,35 21,60 21,25 21,60 +1,17% 1,64% 91.100
24/05/2018 21,10 21,50 21,00 21,35 +0,71% 2,37% 50.000
23/05/2018 21,25 21,45 21,00 21,20 -0,93% 2,12% 130.700
22/05/2018 22,15 22,20 21,25 21,40 -2,73% 4,29% 117.700
21/05/2018 21,80 22,10 21,75 22,00 +1,38% 1,61% 106.500
18/05/2018 22,05 22,05 21,50 21,70 -1,36% 2,49% 118.300
17/05/2018 21,50 22,25 21,50 22,00 +2,33% 3,49% 256.900
16/05/2018 20,70 21,68 20,70 21,50 +4,37% 4,73% 216.900