🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2018 21,30 21,75 21,00 21,25 +0,00% 3,52% 114.100
08/08/2018 21,40 21,68 21,25 21,25 -1,16% 2,01% 177.200
07/08/2018 21,00 21,60 21,00 21,50 +2,87% 2,86% 201.200
06/08/2018 20,25 20,95 20,05 20,90 +3,47% 4,44% 202.400
03/08/2018 19,70 20,50 19,70 20,20 +0,25% 4,06% 107.300
02/08/2018 19,70 20,40 19,70 20,15 +1,51% 3,55% 153.600
01/08/2018 20,40 20,40 19,50 19,85 -2,46% 4,41% 225.700
31/07/2018 20,05 20,40 19,70 20,35 +2,01% 3,49% 344.400
30/07/2018 18,60 20,00 18,60 19,95 +8,13% 7,53% 234.900
27/07/2018 19,35 19,55 18,05 18,45 +2,79% 7,75% 243.000
26/07/2018 18,05 18,55 17,70 17,95 -0,28% 4,71% 288.700
25/07/2018 18,30 18,30 17,45 18,00 -2,17% 4,64% 280.600
24/07/2018 18,55 18,85 18,25 18,40 -1,08% 3,23% 274.400
23/07/2018 18,15 18,68 18,05 18,60 +2,48% 3,47% 240.800
20/07/2018 19,15 19,15 18,15 18,15 -5,71% 5,22% 349.300
19/07/2018 19,40 19,50 19,20 19,25 -1,53% 1,55% 193.800
18/07/2018 18,20 19,60 18,20 19,55 -4,17% 7,69% 895.600
17/07/2018 20,15 20,65 20,15 20,40 +1,24% 2,48% 138.100
16/07/2018 20,15 20,20 19,80 20,15 +0,25% 1,99% 86.500
13/07/2018 20,00 20,30 19,95 20,10 +0,75% 1,75% 93.300
12/07/2018 20,15 20,30 19,55 19,95 -0,25% 3,72% 241.000
11/07/2018 20,25 20,45 19,90 20,00 -1,72% 2,72% 191.500
10/07/2018 20,45 20,85 19,90 20,35 -6,22% 4,65% 703.900
09/07/2018 21,30 21,75 21,10 21,70 +2,36% 3,05% 103.400
06/07/2018 21,00 21,50 21,00 21,20 +0,95% 2,38% 138.200
05/07/2018 21,25 21,30 20,45 21,00 -0,24% 4,00% 342.500
03/07/2018 20,95 21,20 20,85 21,05 +0,72% 1,67% 65.100
02/07/2018 20,50 20,95 20,20 20,90 +1,46% 3,66% 182.800
29/06/2018 21,75 21,75 20,45 20,60 -4,85% 5,98% 279.300
28/06/2018 22,50 22,55 21,55 21,65 -4,20% 4,44% 373.600