🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 20,05 21,10 20,05 20,60 +2,49% 5,24% 279.500
15/02/2018 20,40 20,40 19,85 20,10 -0,50% 2,70% 238.500
14/02/2018 19,80 20,55 19,80 20,20 +0,75% 3,79% 268.400
13/02/2018 20,65 21,05 19,50 20,05 -3,61% 7,51% 355.900
12/02/2018 20,70 21,10 20,10 20,80 +0,97% 4,83% 404.000
09/02/2018 20,10 20,85 19,52 20,60 +3,52% 6,62% 458.700
08/02/2018 19,90 20,90 19,70 19,90 +1,02% 6,03% 489.800
07/02/2018 19,60 20,20 19,50 19,70 +0,00% 3,57% 528.100
06/02/2018 18,50 20,10 18,40 19,70 +4,79% 9,19% 550.500
05/02/2018 19,75 20,10 18,80 18,80 -6,00% 6,58% 381.400
02/02/2018 20,95 21,10 20,00 20,00 -4,99% 5,25% 357.000
01/02/2018 21,55 21,55 20,45 21,05 -2,32% 5,10% 394.800
31/01/2018 22,25 22,25 21,10 21,55 -2,27% 5,17% 273.400
30/01/2018 21,80 22,10 21,65 22,05 +0,00% 2,06% 154.700
29/01/2018 22,40 22,60 22,00 22,05 -1,78% 2,68% 136.100
26/01/2018 22,30 22,55 21,95 22,45 +1,13% 2,69% 161.500
25/01/2018 22,30 22,30 21,68 22,20 +0,23% 2,78% 247.100
24/01/2018 22,05 22,30 21,85 22,15 +0,91% 2,04% 160.800
23/01/2018 22,20 22,30 21,60 21,95 -1,79% 3,15% 152.900
22/01/2018 21,85 22,45 21,80 22,35 +1,82% 2,97% 178.200
19/01/2018 21,45 22,05 21,30 21,95 +2,09% 3,50% 202.300
18/01/2018 21,65 21,65 21,20 21,50 -0,46% 2,08% 208.400
17/01/2018 21,70 22,03 21,45 21,60 -0,69% 2,67% 378.500
16/01/2018 22,35 22,75 21,62 21,75 -2,25% 5,06% 383.500
12/01/2018 21,70 22,55 21,70 22,25 +3,01% 3,92% 339.200
11/01/2018 20,40 21,80 20,40 21,60 +5,62% 6,86% 482.200
10/01/2018 20,40 20,90 20,35 20,45 +0,00% 2,70% 289.800
09/01/2018 21,10 21,10 20,30 20,45 -2,39% 3,79% 452.100
08/01/2018 20,10 21,03 19,81 20,95 +6,08% 6,07% 554.500
05/01/2018 19,20 19,85 19,10 19,75 +3,67% 3,91% 266.700