🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2018 20,60 20,78 20,45 20,60 -0,48% 1,60% 88.200
14/05/2018 20,35 20,85 20,35 20,70 +1,47% 2,46% 128.400
11/05/2018 20,20 20,40 20,10 20,40 +1,24% 1,49% 72.400
10/05/2018 20,40 20,50 20,10 20,15 -1,23% 1,96% 74.100
09/05/2018 20,55 20,70 19,95 20,40 -0,49% 3,65% 114.400
08/05/2018 20,35 20,65 20,30 20,50 +0,49% 1,72% 72.400
07/05/2018 20,45 20,50 20,10 20,40 +0,25% 1,96% 57.400
04/05/2018 20,10 20,60 19,90 20,35 +1,50% 3,48% 88.600
03/05/2018 20,10 20,30 19,95 20,05 -0,74% 1,74% 92.800
02/05/2018 20,05 20,40 19,75 20,20 +0,75% 3,24% 153.400
01/05/2018 19,65 20,20 19,10 20,05 +1,26% 5,60% 210.400
30/04/2018 19,90 19,95 19,30 19,80 -0,50% 3,27% 202.400
27/04/2018 20,05 20,15 19,65 19,90 -0,75% 2,49% 196.400
26/04/2018 20,60 20,75 19,60 20,05 -2,91% 5,58% 246.300
25/04/2018 19,95 20,90 19,55 20,65 +3,77% 6,77% 244.900
24/04/2018 19,95 20,65 19,80 19,90 +0,76% 4,26% 503.800
23/04/2018 19,25 19,85 19,20 19,75 +2,60% 3,38% 130.000
20/04/2018 19,55 19,75 19,10 19,25 -1,79% 3,32% 167.500
19/04/2018 19,95 20,25 19,50 19,60 -2,49% 3,76% 184.900
18/04/2018 19,95 20,35 19,90 20,10 +1,26% 2,26% 143.600
17/04/2018 19,90 20,00 19,70 19,85 +0,76% 1,51% 149.300
16/04/2018 19,40 19,95 19,10 19,70 +2,60% 4,38% 165.500
13/04/2018 19,45 19,45 19,05 19,20 -0,78% 2,06% 89.000
12/04/2018 19,35 19,55 19,10 19,35 +0,52% 2,33% 90.800
11/04/2018 19,35 19,55 19,05 19,25 -1,28% 2,58% 101.600
10/04/2018 18,95 19,55 18,80 19,50 +4,56% 3,96% 158.800
09/04/2018 19,35 19,35 18,65 18,65 -2,86% 3,62% 133.100
06/04/2018 19,50 19,70 18,95 19,20 -2,04% 3,85% 215.600
05/04/2018 19,25 19,70 18,90 19,60 +2,35% 4,16% 166.200
04/04/2018 17,95 19,30 17,95 19,15 +4,08% 7,52% 251.500