🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 18,50 19,40 18,27 19,05 +3,81% 6,11% 677.700
03/01/2018 18,40 18,60 17,85 18,35 -0,27% 4,08% 587.300
02/01/2018 18,60 18,60 17,95 18,40 -0,27% 3,49% 440.400
29/12/2017 18,85 18,93 18,35 18,45 -1,60% 3,08% 264.300
28/12/2017 18,90 18,95 18,65 18,75 -0,79% 1,59% 282.800
27/12/2017 19,15 19,35 18,85 18,90 -1,31% 2,61% 162.900
26/12/2017 19,10 19,30 19,05 19,15 +0,26% 1,31% 118.100
22/12/2017 19,50 19,60 18,85 19,10 -2,55% 3,85% 300.700
21/12/2017 20,10 20,10 19,60 19,60 -2,24% 2,49% 176.000
20/12/2017 20,20 20,25 19,93 20,05 +0,00% 1,58% 156.700
19/12/2017 20,65 20,65 20,05 20,05 -2,20% 2,91% 167.500
18/12/2017 20,40 20,95 20,40 20,50 +1,74% 2,70% 225.500
15/12/2017 20,15 20,50 19,95 20,15 +0,50% 2,73% 665.700
14/12/2017 21,05 21,20 19,85 20,05 -4,75% 6,41% 344.500
13/12/2017 21,10 21,50 21,05 21,05 -0,71% 2,13% 185.000
12/12/2017 21,60 21,85 21,15 21,20 -1,62% 3,24% 157.900
11/12/2017 21,60 21,70 21,42 21,55 -0,23% 1,30% 144.900
08/12/2017 21,45 21,75 21,25 21,60 +0,93% 2,33% 162.700
07/12/2017 21,00 21,45 20,75 21,40 +2,15% 3,33% 195.600
06/12/2017 21,35 21,35 20,83 20,95 -1,64% 2,44% 180.400
05/12/2017 21,80 21,80 21,15 21,30 -1,62% 2,98% 243.700
04/12/2017 21,70 22,30 21,55 21,65 +1,17% 3,46% 920.200
01/12/2017 21,35 21,55 20,50 21,40 +0,71% 4,92% 166.700
30/11/2017 21,95 22,20 21,20 21,25 -2,97% 4,56% 207.700
29/11/2017 20,80 22,25 20,80 21,90 +5,80% 6,97% 379.700
28/11/2017 20,25 20,75 20,20 20,70 +2,73% 2,72% 166.100
27/11/2017 20,15 20,45 20,00 20,15 +0,50% 2,23% 158.700
24/11/2017 20,00 20,27 19,80 20,05 +0,50% 2,35% 69.600
22/11/2017 20,50 20,50 19,90 19,95 -1,97% 2,93% 200.800
21/11/2017 20,20 20,50 19,95 20,35 +0,94% 2,72% 249.200