🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 17 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 19,90 | 20,20 | 19,80 | 20,16 | +1,05% | 2,01% | 135.600 |
| 17/11/2017 | 19,80 | 20,20 | 19,65 | 19,95 | +0,76% | 2,78% | 220.600 |
| 16/11/2017 | 19,80 | 20,10 | 19,65 | 19,80 | +0,25% | 2,27% | 261.000 |
| 15/11/2017 | 19,50 | 19,95 | 19,25 | 19,75 | +0,00% | 3,59% | 197.600 |
| 14/11/2017 | 19,55 | 19,80 | 19,45 | 19,75 | +1,02% | 1,79% | 159.300 |
| 13/11/2017 | 19,65 | 19,80 | 19,45 | 19,55 | -1,26% | 1,78% | 282.600 |
| 10/11/2017 | 19,60 | 20,25 | 19,60 | 19,80 | +1,28% | 3,32% | 211.200 |
| 09/11/2017 | 19,85 | 20,27 | 19,50 | 19,55 | -2,01% | 3,88% | 272.600 |
| 08/11/2017 | 19,75 | 20,15 | 19,60 | 19,95 | +0,50% | 2,78% | 180.800 |
| 07/11/2017 | 20,65 | 20,65 | 19,65 | 19,85 | -4,34% | 4,84% | 299.400 |
| 06/11/2017 | 20,50 | 20,95 | 20,50 | 20,75 | +1,72% | 2,20% | 173.700 |
| 03/11/2017 | 20,90 | 21,05 | 20,40 | 20,40 | -2,16% | 3,11% | 183.600 |
| 02/11/2017 | 20,55 | 21,25 | 20,45 | 20,85 | +2,46% | 3,89% | 363.600 |
| 01/11/2017 | 20,15 | 20,35 | 19,73 | 20,35 | +2,52% | 3,08% | 243.600 |
| 31/10/2017 | 20,05 | 20,50 | 19,75 | 19,85 | -1,24% | 3,74% | 277.000 |
| 30/10/2017 | 20,25 | 20,30 | 19,95 | 20,10 | -1,47% | 1,73% | 215.000 |
| 27/10/2017 | 20,65 | 20,85 | 20,20 | 20,40 | -2,16% | 3,15% | 244.400 |
| 26/10/2017 | 20,10 | 21,05 | 20,05 | 20,85 | +3,99% | 4,98% | 254.300 |
| 25/10/2017 | 19,70 | 20,70 | 19,40 | 20,05 | +0,50% | 6,60% | 333.900 |
| 24/10/2017 | 18,70 | 20,38 | 18,70 | 19,95 | +4,45% | 8,98% | 447.900 |
| 23/10/2017 | 19,45 | 19,65 | 18,95 | 19,10 | -1,55% | 3,60% | 283.100 |
| 20/10/2017 | 19,10 | 19,50 | 18,85 | 19,40 | +2,11% | 3,40% | 234.500 |
| 19/10/2017 | 17,90 | 19,20 | 17,20 | 19,00 | -7,99% | 11,17% | 460.000 |
| 18/10/2017 | 20,55 | 20,95 | 20,55 | 20,65 | +0,49% | 1,95% | 120.700 |
| 17/10/2017 | 20,25 | 20,70 | 20,15 | 20,55 | +1,48% | 2,72% | 229.000 |
| 16/10/2017 | 20,35 | 20,50 | 19,90 | 20,25 | -0,49% | 2,95% | 181.000 |
| 13/10/2017 | 20,25 | 20,50 | 20,10 | 20,35 | +0,74% | 1,98% | 156.300 |
| 12/10/2017 | 21,60 | 21,60 | 20,05 | 20,20 | -3,12% | 7,18% | 313.400 |
| 11/10/2017 | 21,55 | 21,70 | 20,70 | 20,85 | -3,47% | 4,64% | 216.700 |
| 10/10/2017 | 21,55 | 21,65 | 21,20 | 21,60 | +1,41% | 2,09% | 305.000 |