🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 21,10 | 21,20 | 20,65 | 20,75 | -1,66% | 2,61% | 389.600 |
| 20/09/2018 | 21,45 | 21,45 | 20,98 | 21,10 | -0,94% | 2,19% | 168.800 |
| 19/09/2018 | 21,60 | 21,85 | 21,20 | 21,30 | -1,84% | 3,01% | 177.700 |
| 18/09/2018 | 21,45 | 21,80 | 21,45 | 21,70 | +0,70% | 1,63% | 83.500 |
| 17/09/2018 | 21,80 | 22,00 | 21,47 | 21,55 | -1,15% | 2,43% | 80.000 |
| 14/09/2018 | 21,30 | 22,00 | 21,00 | 21,80 | +2,83% | 4,69% | 176.000 |
| 13/09/2018 | 21,10 | 21,30 | 21,10 | 21,20 | +0,47% | 0,95% | 85.600 |
| 12/09/2018 | 21,10 | 21,35 | 20,90 | 21,10 | +0,00% | 2,13% | 129.300 |
| 11/09/2018 | 21,30 | 21,38 | 20,85 | 21,10 | -0,94% | 2,49% | 159.400 |
| 10/09/2018 | 21,20 | 21,65 | 21,10 | 21,30 | +1,19% | 2,59% | 236.700 |
| 07/09/2018 | 20,95 | 21,20 | 20,75 | 21,05 | +0,24% | 2,15% | 138.900 |
| 06/09/2018 | 21,15 | 21,30 | 20,90 | 21,00 | -0,71% | 1,89% | 100.800 |
| 05/09/2018 | 21,85 | 22,00 | 21,05 | 21,15 | -4,30% | 4,35% | 122.500 |
| 04/09/2018 | 21,50 | 22,20 | 21,40 | 22,10 | +2,79% | 3,72% | 265.500 |
| 31/08/2018 | 21,20 | 21,55 | 21,20 | 21,50 | +0,70% | 1,65% | 80.200 |
| 30/08/2018 | 21,60 | 21,80 | 21,30 | 21,35 | -1,39% | 2,31% | 78.100 |
| 29/08/2018 | 21,80 | 21,85 | 21,50 | 21,65 | -0,46% | 1,61% | 136.800 |
| 28/08/2018 | 21,95 | 22,10 | 21,70 | 21,75 | -0,23% | 1,82% | 164.600 |
| 27/08/2018 | 21,90 | 22,05 | 21,55 | 21,80 | +0,23% | 2,28% | 143.400 |
| 24/08/2018 | 21,95 | 22,10 | 21,55 | 21,75 | -1,14% | 2,51% | 133.200 |
| 23/08/2018 | 22,20 | 22,20 | 21,80 | 22,00 | -1,12% | 1,80% | 86.300 |
| 22/08/2018 | 22,60 | 22,75 | 22,20 | 22,25 | -1,33% | 2,43% | 152.400 |
| 21/08/2018 | 22,30 | 22,60 | 22,30 | 22,55 | +1,81% | 1,35% | 96.300 |
| 20/08/2018 | 21,90 | 22,25 | 21,80 | 22,15 | +1,61% | 2,05% | 96.500 |
| 17/08/2018 | 21,30 | 21,85 | 21,29 | 21,80 | +2,59% | 2,63% | 116.500 |
| 16/08/2018 | 21,25 | 21,55 | 21,00 | 21,25 | +0,71% | 2,59% | 117.000 |
| 15/08/2018 | 20,25 | 21,20 | 20,25 | 21,10 | +1,20% | 4,69% | 260.300 |
| 14/08/2018 | 20,60 | 21,10 | 20,45 | 20,85 | +1,96% | 3,16% | 158.200 |
| 13/08/2018 | 20,75 | 21,00 | 20,20 | 20,45 | -1,92% | 3,86% | 173.600 |
| 10/08/2018 | 21,10 | 21,30 | 20,75 | 20,85 | -1,88% | 2,61% | 106.600 |