🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 17 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 18,44 | 18,65 | 18,19 | 18,42 | +0,77% | 2,49% | 171.500 |
| 01/11/2018 | 18,25 | 18,80 | 18,10 | 18,28 | +0,88% | 3,84% | 194.200 |
| 31/10/2018 | 19,09 | 19,09 | 17,70 | 18,12 | -4,28% | 7,28% | 315.400 |
| 30/10/2018 | 18,68 | 19,06 | 18,55 | 18,93 | +1,56% | 2,73% | 228.600 |
| 29/10/2018 | 18,98 | 18,99 | 18,36 | 18,64 | -0,43% | 3,32% | 176.100 |
| 26/10/2018 | 18,49 | 19,18 | 18,40 | 18,72 | -0,79% | 4,22% | 261.500 |
| 25/10/2018 | 17,25 | 19,27 | 16,75 | 18,87 | +5,89% | 14,61% | 312.100 |
| 24/10/2018 | 17,74 | 18,35 | 17,68 | 17,82 | +0,68% | 3,78% | 208.000 |
| 23/10/2018 | 17,73 | 18,33 | 17,63 | 17,70 | -1,34% | 3,95% | 287.200 |
| 22/10/2018 | 17,66 | 17,99 | 17,53 | 17,94 | +2,05% | 2,60% | 90.700 |
| 19/10/2018 | 17,35 | 17,75 | 17,31 | 17,58 | +1,03% | 2,54% | 94.700 |
| 18/10/2018 | 17,76 | 17,76 | 17,16 | 17,40 | -2,47% | 3,38% | 163.300 |
| 17/10/2018 | 18,15 | 18,15 | 17,46 | 17,84 | -1,92% | 3,80% | 95.800 |
| 16/10/2018 | 17,85 | 18,23 | 17,37 | 18,19 | +2,77% | 4,82% | 208.100 |
| 15/10/2018 | 17,45 | 17,81 | 17,35 | 17,70 | +1,37% | 2,64% | 160.500 |
| 12/10/2018 | 18,08 | 18,10 | 17,28 | 17,46 | -1,97% | 4,54% | 196.200 |
| 11/10/2018 | 18,23 | 18,30 | 17,51 | 17,81 | -2,30% | 4,33% | 258.500 |
| 10/10/2018 | 18,42 | 18,57 | 18,22 | 18,23 | -1,14% | 1,90% | 97.900 |
| 09/10/2018 | 18,25 | 18,60 | 18,17 | 18,44 | +1,37% | 2,36% | 140.600 |
| 08/10/2018 | 18,20 | 18,37 | 17,90 | 18,19 | -0,33% | 2,58% | 103.100 |
| 05/10/2018 | 18,50 | 18,50 | 18,01 | 18,25 | -1,08% | 2,65% | 90.300 |
| 04/10/2018 | 18,64 | 18,82 | 18,40 | 18,45 | -1,76% | 2,25% | 128.800 |
| 03/10/2018 | 18,77 | 18,89 | 18,40 | 18,78 | +0,70% | 2,61% | 126.500 |
| 02/10/2018 | 19,12 | 19,33 | 18,47 | 18,65 | -1,43% | 4,50% | 211.600 |
| 01/10/2018 | 19,47 | 19,66 | 18,84 | 18,92 | -2,22% | 4,21% | 108.800 |
| 28/09/2018 | 19,45 | 19,55 | 19,20 | 19,35 | -0,26% | 1,80% | 123.300 |
| 27/09/2018 | 19,85 | 19,85 | 19,20 | 19,40 | -2,27% | 3,27% | 103.000 |
| 26/09/2018 | 20,00 | 20,10 | 19,70 | 19,85 | -0,50% | 2,00% | 99.200 |
| 25/09/2018 | 20,35 | 20,46 | 19,90 | 19,95 | -1,97% | 2,75% | 86.400 |
| 24/09/2018 | 20,75 | 20,75 | 20,15 | 20,35 | -1,93% | 2,89% | 123.300 |