🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 15 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 30,53 | 30,95 | 30,31 | 30,66 | -0,33% | 2,10% | 305.900 |
| 14/01/2020 | 30,47 | 31,22 | 30,28 | 30,76 | +0,36% | 3,09% | 275.200 |
| 13/01/2020 | 29,30 | 30,67 | 29,30 | 30,65 | +5,07% | 4,68% | 249.000 |
| 10/01/2020 | 29,04 | 29,31 | 28,74 | 29,17 | +0,24% | 1,96% | 329.000 |
| 09/01/2020 | 29,76 | 29,87 | 28,55 | 29,10 | -1,99% | 4,44% | 295.100 |
| 08/01/2020 | 29,90 | 30,21 | 29,67 | 29,69 | -0,47% | 1,81% | 368.900 |
| 07/01/2020 | 29,69 | 30,45 | 29,67 | 29,83 | +0,47% | 2,63% | 473.300 |
| 06/01/2020 | 30,26 | 30,40 | 29,48 | 29,69 | -3,35% | 3,04% | 555.300 |
| 03/01/2020 | 31,08 | 31,66 | 30,59 | 30,72 | -2,35% | 3,44% | 358.000 |
| 02/01/2020 | 31,17 | 31,66 | 30,82 | 31,46 | +1,48% | 2,69% | 363.600 |
| 31/12/2019 | 30,68 | 31,51 | 30,68 | 31,00 | +0,52% | 2,71% | 308.500 |
| 30/12/2019 | 30,55 | 31,33 | 30,36 | 30,84 | +0,85% | 3,18% | 292.800 |
| 27/12/2019 | 30,49 | 30,88 | 30,41 | 30,58 | +0,76% | 1,54% | 184.600 |
| 26/12/2019 | 30,44 | 30,52 | 29,84 | 30,35 | -0,36% | 2,23% | 363.400 |
| 24/12/2019 | 29,97 | 30,62 | 29,84 | 30,46 | +2,11% | 2,60% | 121.600 |
| 23/12/2019 | 31,90 | 31,90 | 29,75 | 29,83 | -6,19% | 6,74% | 396.200 |
| 20/12/2019 | 31,87 | 31,93 | 31,38 | 31,80 | -0,22% | 1,73% | 807.300 |
| 19/12/2019 | 32,75 | 32,85 | 31,77 | 31,87 | -2,48% | 3,30% | 330.800 |
| 18/12/2019 | 32,60 | 32,92 | 32,16 | 32,68 | +0,99% | 2,33% | 216.600 |
| 17/12/2019 | 32,05 | 32,55 | 31,73 | 32,36 | +0,78% | 2,56% | 231.500 |
| 16/12/2019 | 32,39 | 32,59 | 31,95 | 32,11 | -0,71% | 1,98% | 315.000 |
| 13/12/2019 | 34,11 | 34,11 | 32,27 | 32,34 | -5,19% | 5,39% | 495.200 |
| 12/12/2019 | 33,07 | 34,16 | 32,74 | 34,11 | +2,34% | 4,29% | 340.600 |
| 11/12/2019 | 31,83 | 33,36 | 31,72 | 33,33 | +4,35% | 5,15% | 308.000 |
| 10/12/2019 | 32,35 | 32,58 | 31,91 | 31,94 | -1,36% | 2,07% | 355.700 |
| 09/12/2019 | 32,31 | 32,92 | 32,13 | 32,38 | +0,03% | 2,45% | 268.300 |
| 06/12/2019 | 31,73 | 32,45 | 31,68 | 32,37 | +3,78% | 2,43% | 307.700 |
| 05/12/2019 | 31,63 | 31,85 | 31,17 | 31,19 | -0,70% | 2,15% | 217.700 |
| 04/12/2019 | 31,43 | 32,07 | 31,41 | 31,41 | +1,06% | 2,10% | 218.300 |
| 03/12/2019 | 31,31 | 31,46 | 30,38 | 31,08 | -2,63% | 3,45% | 260.500 |