🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 13 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 16,78 | 16,78 | 15,58 | 16,30 | -2,74% | 7,15% | 319.700 |
| 09/04/2020 | 16,59 | 18,13 | 16,48 | 16,76 | +6,62% | 9,95% | 501.800 |
| 08/04/2020 | 14,64 | 16,10 | 13,97 | 15,72 | +9,78% | 14,55% | 467.100 |
| 07/04/2020 | 13,89 | 14,97 | 13,60 | 14,32 | +10,58% | 9,86% | 795.500 |
| 06/04/2020 | 11,90 | 13,35 | 11,90 | 12,95 | +16,77% | 12,18% | 447.300 |
| 03/04/2020 | 11,88 | 12,15 | 10,74 | 11,09 | -7,35% | 11,87% | 480.000 |
| 02/04/2020 | 12,32 | 13,07 | 11,81 | 11,97 | -5,30% | 10,23% | 557.600 |
| 01/04/2020 | 12,46 | 13,39 | 12,17 | 12,64 | -4,82% | 9,79% | 566.400 |
| 31/03/2020 | 13,24 | 13,79 | 12,88 | 13,28 | -1,34% | 6,87% | 554.500 |
| 30/03/2020 | 13,73 | 13,91 | 12,30 | 13,46 | -3,24% | 11,73% | 512.600 |
| 27/03/2020 | 13,82 | 14,35 | 13,10 | 13,91 | -4,60% | 9,04% | 807.100 |
| 26/03/2020 | 13,74 | 15,47 | 13,67 | 14,58 | +7,84% | 13,10% | 873.600 |
| 25/03/2020 | 10,82 | 13,77 | 10,82 | 13,52 | +26,36% | 27,26% | 1.318.300 |
| 24/03/2020 | 10,98 | 11,11 | 10,29 | 10,70 | +7,21% | 7,47% | 895.300 |
| 23/03/2020 | 11,01 | 11,14 | 9,74 | 9,98 | -9,36% | 12,72% | 547.900 |
| 20/03/2020 | 12,45 | 13,16 | 10,77 | 11,01 | -10,99% | 19,20% | 893.600 |
| 19/03/2020 | 10,69 | 13,17 | 9,00 | 12,37 | +13,07% | 39,01% | 820.600 |
| 18/03/2020 | 12,38 | 12,60 | 9,47 | 10,94 | -18,36% | 25,28% | 675.800 |
| 17/03/2020 | 14,48 | 15,08 | 12,63 | 13,40 | -2,47% | 16,92% | 841.300 |
| 16/03/2020 | 15,67 | 16,95 | 13,70 | 13,74 | -24,51% | 20,74% | 475.000 |
| 13/03/2020 | 18,41 | 18,43 | 16,58 | 18,20 | +5,20% | 10,05% | 544.400 |
| 12/03/2020 | 20,00 | 20,00 | 17,08 | 17,30 | -19,38% | 14,60% | 603.000 |
| 11/03/2020 | 23,05 | 23,24 | 21,21 | 21,46 | -10,21% | 8,81% | 394.300 |
| 10/03/2020 | 24,68 | 25,32 | 23,08 | 23,90 | +0,63% | 9,08% | 762.900 |
| 09/03/2020 | 23,88 | 24,29 | 23,11 | 23,75 | -6,13% | 4,94% | 813.700 |
| 06/03/2020 | 25,00 | 25,76 | 24,51 | 25,30 | -2,28% | 5,00% | 518.600 |
| 05/03/2020 | 27,09 | 27,42 | 25,58 | 25,89 | -6,80% | 6,79% | 347.000 |
| 04/03/2020 | 27,23 | 27,81 | 26,78 | 27,78 | +3,81% | 3,78% | 404.100 |
| 03/03/2020 | 27,38 | 28,00 | 26,16 | 26,76 | -2,66% | 6,72% | 404.800 |
| 02/03/2020 | 28,04 | 28,22 | 26,96 | 27,49 | -1,82% | 4,49% | 322.700 |