🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 20 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 28,82 | 28,98 | 27,91 | 27,97 | -2,34% | 3,71% | 259.200 |
| 05/09/2019 | 27,99 | 28,97 | 27,94 | 28,64 | +4,37% | 3,68% | 243.400 |
| 04/09/2019 | 27,05 | 27,63 | 26,66 | 27,44 | +2,96% | 3,59% | 162.700 |
| 03/09/2019 | 26,68 | 27,06 | 26,10 | 26,65 | -0,97% | 3,60% | 327.000 |
| 30/08/2019 | 27,58 | 27,62 | 26,82 | 26,91 | -1,79% | 2,90% | 184.500 |
| 29/08/2019 | 27,39 | 27,99 | 27,30 | 27,40 | +0,33% | 2,52% | 194.000 |
| 28/08/2019 | 26,50 | 27,52 | 26,50 | 27,31 | +2,75% | 3,85% | 355.300 |
| 27/08/2019 | 27,04 | 27,28 | 26,31 | 26,58 | -1,12% | 3,59% | 142.500 |
| 26/08/2019 | 25,83 | 27,04 | 25,71 | 26,88 | +5,29% | 5,15% | 225.400 |
| 23/08/2019 | 26,69 | 26,75 | 25,43 | 25,53 | -5,34% | 4,95% | 301.300 |
| 22/08/2019 | 26,95 | 27,49 | 26,72 | 26,97 | +0,63% | 2,86% | 197.600 |
| 21/08/2019 | 26,95 | 27,02 | 26,01 | 26,80 | -0,04% | 3,75% | 270.300 |
| 20/08/2019 | 27,07 | 27,36 | 26,60 | 26,81 | -1,51% | 2,81% | 267.000 |
| 19/08/2019 | 27,49 | 27,77 | 27,16 | 27,22 | +0,89% | 2,22% | 267.000 |
| 16/08/2019 | 26,85 | 27,29 | 26,66 | 26,98 | +1,01% | 2,35% | 283.300 |
| 15/08/2019 | 26,89 | 27,03 | 26,31 | 26,71 | -3,15% | 2,68% | 331.900 |
| 14/08/2019 | 27,71 | 27,98 | 27,31 | 27,58 | -1,92% | 2,42% | 302.000 |
| 13/08/2019 | 27,80 | 28,96 | 27,59 | 28,12 | +0,72% | 4,93% | 325.900 |
| 12/08/2019 | 27,35 | 28,01 | 27,27 | 27,92 | +1,53% | 2,71% | 208.000 |
| 09/08/2019 | 27,64 | 28,03 | 27,15 | 27,50 | -0,36% | 3,18% | 369.300 |
| 08/08/2019 | 27,54 | 28,02 | 27,20 | 27,60 | +0,22% | 2,98% | 241.100 |
| 07/08/2019 | 26,68 | 27,63 | 26,68 | 27,54 | +1,89% | 3,56% | 346.200 |
| 06/08/2019 | 27,08 | 27,35 | 26,59 | 27,03 | +0,37% | 2,81% | 303.200 |
| 05/08/2019 | 26,86 | 27,32 | 26,12 | 26,93 | -1,86% | 4,47% | 241.500 |
| 02/08/2019 | 27,04 | 27,65 | 26,97 | 27,44 | +1,40% | 2,51% | 188.700 |
| 01/08/2019 | 27,65 | 28,02 | 26,63 | 27,06 | -1,85% | 5,03% | 264.100 |
| 31/07/2019 | 27,80 | 28,48 | 27,56 | 27,57 | -0,54% | 3,31% | 438.800 |
| 30/07/2019 | 27,85 | 27,85 | 26,97 | 27,72 | -1,49% | 3,16% | 322.300 |
| 29/07/2019 | 27,32 | 28,35 | 27,18 | 28,14 | +3,15% | 4,28% | 487.700 |
| 26/07/2019 | 27,25 | 27,65 | 27,00 | 27,28 | +0,81% | 2,39% | 469.300 |