🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 28,95 29,19 28,17 29,14 -0,17% 3,52% 195.000
17/10/2019 29,46 29,97 29,11 29,19 -0,44% 2,92% 171.100
16/10/2019 29,03 29,61 28,78 29,32 +1,59% 2,86% 223.200
15/10/2019 29,07 29,17 28,34 28,86 +0,03% 2,86% 355.800
14/10/2019 29,46 29,73 28,17 28,85 -2,30% 5,30% 298.700
11/10/2019 29,28 30,11 29,21 29,53 +2,46% 3,07% 195.800
10/10/2019 28,55 28,95 28,36 28,82 +1,62% 2,07% 210.700
09/10/2019 28,18 29,00 28,12 28,36 +1,72% 3,12% 275.400
08/10/2019 27,89 27,95 26,76 27,88 -1,27% 4,27% 435.700
07/10/2019 28,83 29,09 28,24 28,24 -2,25% 2,95% 250.400
04/10/2019 28,86 29,25 27,78 28,89 +0,98% 5,09% 285.900
03/10/2019 29,01 29,24 28,23 28,61 -1,95% 3,48% 160.500
02/10/2019 29,89 30,12 28,11 29,18 -3,44% 6,72% 344.700
01/10/2019 31,68 32,28 29,95 30,22 -3,79% 7,35% 302.300
30/09/2019 30,84 31,65 30,74 31,41 +2,18% 2,95% 362.400
27/09/2019 29,99 30,98 29,99 30,74 +2,40% 3,30% 290.700
26/09/2019 29,74 30,22 29,44 30,02 +0,47% 2,62% 241.800
25/09/2019 29,33 30,09 29,26 29,88 +2,36% 2,83% 208.500
24/09/2019 29,50 29,99 28,58 29,19 +0,34% 4,78% 484.500
23/09/2019 28,51 29,37 28,12 29,09 +0,97% 4,38% 186.200
20/09/2019 28,66 29,35 28,58 28,81 +0,66% 2,69% 432.500
19/09/2019 29,27 29,27 28,56 28,62 -1,95% 2,43% 276.700
18/09/2019 29,92 30,14 28,80 29,19 -1,95% 4,48% 181.500
17/09/2019 29,98 29,98 29,10 29,77 -0,77% 2,94% 229.500
16/09/2019 30,63 30,75 29,47 30,00 -2,60% 4,18% 320.500
13/09/2019 30,57 31,35 30,25 30,80 -2,96% 3,60% 341.400
12/09/2019 31,90 32,27 31,20 31,74 -1,12% 3,35% 395.500
11/09/2019 32,06 32,35 31,28 32,10 -0,40% 3,34% 529.100
10/09/2019 29,53 32,68 29,53 32,23 +11,33% 10,67% 925.700
09/09/2019 28,12 29,04 28,11 28,95 +3,50% 3,31% 358.700