🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 17 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 26,74 | 28,11 | 26,53 | 28,00 | +0,90% | 5,91% | 794.600 |
| 27/02/2020 | 27,00 | 28,51 | 26,53 | 27,75 | +0,00% | 7,33% | 726.900 |
| 26/02/2020 | 29,20 | 29,39 | 27,45 | 27,75 | -4,11% | 6,64% | 557.800 |
| 25/02/2020 | 30,00 | 30,00 | 28,73 | 28,94 | -2,79% | 4,23% | 299.800 |
| 24/02/2020 | 26,83 | 29,91 | 26,82 | 29,77 | +5,94% | 11,52% | 560.600 |
| 21/02/2020 | 28,93 | 28,99 | 28,00 | 28,10 | -3,24% | 3,42% | 247.800 |
| 20/02/2020 | 28,80 | 30,27 | 28,74 | 29,04 | +0,31% | 5,31% | 355.700 |
| 19/02/2020 | 30,60 | 31,18 | 26,68 | 28,95 | -6,31% | 14,71% | 1.825.000 |
| 18/02/2020 | 31,52 | 31,95 | 30,30 | 30,90 | -2,77% | 5,23% | 406.200 |
| 14/02/2020 | 31,72 | 32,86 | 31,39 | 31,78 | +0,13% | 4,63% | 485.700 |
| 13/02/2020 | 31,71 | 32,30 | 31,70 | 31,74 | -1,09% | 1,89% | 284.300 |
| 12/02/2020 | 32,96 | 33,22 | 31,57 | 32,09 | -1,96% | 5,01% | 246.600 |
| 11/02/2020 | 32,61 | 33,30 | 32,20 | 32,73 | +2,28% | 3,37% | 231.200 |
| 10/02/2020 | 31,47 | 32,03 | 31,19 | 32,00 | +1,17% | 2,67% | 191.900 |
| 07/02/2020 | 32,20 | 32,27 | 31,33 | 31,63 | -2,41% | 2,92% | 154.200 |
| 06/02/2020 | 33,58 | 33,58 | 32,37 | 32,41 | -3,14% | 3,60% | 179.200 |
| 05/02/2020 | 32,83 | 33,54 | 32,31 | 33,46 | +3,40% | 3,75% | 253.800 |
| 04/02/2020 | 32,83 | 33,23 | 32,13 | 32,36 | -0,03% | 3,35% | 279.000 |
| 03/02/2020 | 31,87 | 32,49 | 31,79 | 32,37 | +2,34% | 2,20% | 336.400 |
| 31/01/2020 | 33,01 | 33,01 | 31,48 | 31,63 | -4,50% | 4,63% | 277.500 |
| 30/01/2020 | 32,49 | 33,23 | 32,49 | 33,12 | +0,30% | 2,28% | 273.000 |
| 29/01/2020 | 31,35 | 33,06 | 30,99 | 33,02 | +5,90% | 6,60% | 631.500 |
| 28/01/2020 | 30,82 | 31,22 | 30,28 | 31,18 | +1,90% | 3,05% | 252.500 |
| 27/01/2020 | 29,82 | 30,82 | 29,23 | 30,60 | +0,46% | 5,33% | 247.800 |
| 24/01/2020 | 31,17 | 31,17 | 30,13 | 30,46 | -1,99% | 3,34% | 169.400 |
| 23/01/2020 | 30,45 | 31,21 | 30,10 | 31,08 | +1,11% | 3,65% | 303.400 |
| 22/01/2020 | 31,01 | 31,23 | 30,48 | 30,74 | -0,32% | 2,42% | 240.900 |
| 21/01/2020 | 31,14 | 31,18 | 30,55 | 30,84 | -1,25% | 2,02% | 403.700 |
| 17/01/2020 | 31,15 | 31,27 | 30,77 | 31,23 | +0,71% | 1,61% | 139.100 |
| 16/01/2020 | 30,94 | 31,52 | 30,80 | 31,01 | +1,14% | 2,33% | 116.500 |