🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 15 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 32,70 | 32,76 | 31,25 | 31,92 | -2,53% | 4,62% | 322.400 |
| 29/11/2019 | 33,90 | 33,90 | 32,72 | 32,75 | -2,27% | 3,48% | 120.500 |
| 27/11/2019 | 33,20 | 33,65 | 33,12 | 33,51 | +1,24% | 1,60% | 193.000 |
| 26/11/2019 | 33,30 | 33,47 | 32,61 | 33,10 | -0,90% | 2,58% | 278.600 |
| 25/11/2019 | 32,81 | 33,45 | 32,81 | 33,40 | +1,89% | 1,95% | 314.200 |
| 22/11/2019 | 33,07 | 33,07 | 32,40 | 32,78 | -0,06% | 2,03% | 309.900 |
| 21/11/2019 | 33,66 | 33,66 | 32,69 | 32,80 | -2,09% | 2,88% | 290.500 |
| 20/11/2019 | 33,71 | 34,15 | 33,05 | 33,50 | -1,62% | 3,26% | 245.700 |
| 19/11/2019 | 34,00 | 34,54 | 33,78 | 34,05 | -0,29% | 2,24% | 229.400 |
| 18/11/2019 | 34,08 | 34,62 | 33,80 | 34,15 | -0,15% | 2,41% | 232.300 |
| 15/11/2019 | 34,50 | 34,79 | 33,99 | 34,20 | -0,70% | 2,32% | 257.600 |
| 14/11/2019 | 33,55 | 35,00 | 32,96 | 34,44 | +5,06% | 6,08% | 504.700 |
| 13/11/2019 | 32,92 | 33,10 | 32,53 | 32,78 | -1,62% | 1,73% | 183.400 |
| 12/11/2019 | 32,98 | 33,92 | 32,94 | 33,32 | +0,73% | 2,97% | 535.600 |
| 11/11/2019 | 32,13 | 33,20 | 31,94 | 33,08 | +1,88% | 3,92% | 286.100 |
| 08/11/2019 | 32,08 | 32,70 | 31,87 | 32,47 | +0,84% | 2,59% | 218.200 |
| 07/11/2019 | 33,07 | 33,25 | 32,02 | 32,20 | -1,71% | 3,72% | 208.900 |
| 06/11/2019 | 32,72 | 32,96 | 32,51 | 32,76 | -0,12% | 1,38% | 241.400 |
| 05/11/2019 | 32,80 | 33,32 | 32,37 | 32,80 | -0,43% | 2,90% | 193.100 |
| 04/11/2019 | 33,13 | 33,48 | 32,60 | 32,94 | +0,43% | 2,66% | 367.800 |
| 01/11/2019 | 32,46 | 33,26 | 31,98 | 32,80 | +1,77% | 3,94% | 489.600 |
| 31/10/2019 | 33,04 | 33,33 | 31,98 | 32,23 | -3,21% | 4,09% | 396.800 |
| 30/10/2019 | 33,80 | 34,55 | 32,97 | 33,30 | -1,80% | 4,67% | 422.800 |
| 29/10/2019 | 34,09 | 34,44 | 33,73 | 33,91 | -0,38% | 2,08% | 834.400 |
| 28/10/2019 | 33,00 | 35,41 | 32,99 | 34,04 | +3,50% | 7,33% | 747.400 |
| 25/10/2019 | 33,27 | 33,90 | 31,82 | 32,89 | -0,06% | 6,25% | 589.400 |
| 24/10/2019 | 32,60 | 33,72 | 31,51 | 32,91 | +7,16% | 6,78% | 695.200 |
| 23/10/2019 | 29,75 | 31,08 | 29,53 | 30,71 | +4,03% | 5,21% | 531.400 |
| 22/10/2019 | 30,00 | 30,00 | 28,73 | 29,52 | -1,60% | 4,23% | 287.200 |
| 21/10/2019 | 29,71 | 30,34 | 29,60 | 30,00 | +2,95% | 2,49% | 209.000 |