🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 25,86 28,87 25,40 27,83 +14,43% 13,42% 679.600
22/05/2020 24,34 24,48 23,47 24,32 +0,37% 4,15% 262.200
21/05/2020 24,00 24,83 23,83 24,23 +0,37% 4,17% 327.200
20/05/2020 24,11 24,71 23,82 24,14 +3,69% 3,69% 273.900
19/05/2020 23,90 24,93 22,75 23,28 -3,04% 9,12% 485.000
18/05/2020 21,89 24,19 21,68 24,01 +17,47% 11,47% 558.600
15/05/2020 19,61 20,60 19,37 20,44 +3,44% 6,27% 277.900
14/05/2020 18,42 20,02 18,11 19,76 +2,97% 10,37% 368.000
13/05/2020 20,04 20,60 18,83 19,19 -5,09% 8,83% 404.800
12/05/2020 22,00 22,45 20,07 20,22 -7,88% 10,82% 539.200
11/05/2020 23,56 23,56 21,91 21,95 -7,58% 7,00% 727.900
08/05/2020 22,20 23,88 21,75 23,75 +10,67% 9,59% 517.600
07/05/2020 20,35 22,12 20,34 21,46 +7,79% 8,75% 377.100
06/05/2020 20,66 20,79 19,51 19,91 -2,97% 6,20% 681.600
05/05/2020 22,03 22,13 20,23 20,52 -2,89% 8,62% 513.600
04/05/2020 20,36 21,38 19,92 21,13 +0,62% 7,17% 453.200
01/05/2020 21,00 21,16 19,85 21,00 -2,01% 6,24% 782.000
30/04/2020 21,71 21,95 20,23 21,43 -4,80% 7,92% 765.900
29/04/2020 19,68 25,00 19,68 22,51 +20,18% 27,03% 963.200
28/04/2020 18,86 19,95 18,48 18,73 +3,77% 7,79% 401.100
27/04/2020 17,36 18,43 17,36 18,05 +5,37% 6,16% 387.300
24/04/2020 16,47 17,46 16,47 17,13 +4,07% 6,01% 507.900
23/04/2020 15,40 16,86 15,40 16,46 +7,51% 9,48% 390.000
22/04/2020 15,33 15,68 14,42 15,31 +2,75% 8,22% 356.500
21/04/2020 15,32 15,64 14,64 14,90 -5,40% 6,53% 308.500
20/04/2020 15,87 16,03 15,40 15,75 -3,79% 3,97% 445.600
17/04/2020 15,20 16,47 15,08 16,37 +13,29% 9,14% 363.300
16/04/2020 14,77 15,01 14,09 14,45 -2,50% 6,23% 531.100
15/04/2020 15,34 15,61 14,47 14,82 -8,29% 7,43% 422.000
14/04/2020 16,99 17,10 15,76 16,16 -0,86% 7,89% 237.100