🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 34,62 | 35,15 | 33,80 | 34,70 | +1,40% | 3,90% | 547.400 |
| 07/07/2020 | 33,69 | 34,46 | 33,23 | 34,22 | -0,09% | 3,65% | 252.100 |
| 06/07/2020 | 34,17 | 34,61 | 32,93 | 34,25 | +2,54% | 4,92% | 567.600 |
| 02/07/2020 | 32,73 | 34,49 | 32,73 | 33,40 | +5,76% | 5,38% | 567.100 |
| 01/07/2020 | 31,95 | 32,77 | 30,65 | 31,58 | -1,03% | 6,64% | 448.600 |
| 30/06/2020 | 31,61 | 32,07 | 31,14 | 31,91 | +0,19% | 2,94% | 334.800 |
| 29/06/2020 | 30,65 | 32,17 | 29,86 | 31,85 | +5,92% | 7,54% | 330.300 |
| 26/06/2020 | 30,26 | 30,70 | 29,31 | 30,07 | -1,28% | 4,59% | 603.200 |
| 25/06/2020 | 28,36 | 30,56 | 28,36 | 30,46 | +5,62% | 7,76% | 1.364.400 |
| 24/06/2020 | 29,83 | 29,93 | 28,52 | 28,84 | -5,26% | 4,73% | 438.400 |
| 23/06/2020 | 30,92 | 30,97 | 29,60 | 30,44 | +0,66% | 4,43% | 331.100 |
| 22/06/2020 | 29,58 | 30,39 | 29,00 | 30,24 | +0,63% | 4,70% | 268.400 |
| 19/06/2020 | 31,65 | 31,78 | 29,70 | 30,05 | -3,69% | 6,57% | 895.600 |
| 18/06/2020 | 30,67 | 32,73 | 30,67 | 31,20 | +1,04% | 6,72% | 470.200 |
| 17/06/2020 | 31,40 | 31,74 | 30,40 | 30,88 | -1,25% | 4,27% | 477.700 |
| 16/06/2020 | 34,24 | 34,24 | 29,96 | 31,27 | +4,79% | 12,50% | 589.800 |
| 15/06/2020 | 27,45 | 30,48 | 27,45 | 29,84 | +3,61% | 11,04% | 360.100 |
| 12/06/2020 | 29,41 | 29,82 | 28,15 | 28,80 | +3,04% | 5,68% | 349.200 |
| 11/06/2020 | 26,91 | 28,92 | 26,32 | 27,95 | -4,96% | 9,66% | 515.500 |
| 10/06/2020 | 31,39 | 31,50 | 29,37 | 29,41 | -7,28% | 6,79% | 395.100 |
| 09/06/2020 | 30,90 | 32,11 | 30,28 | 31,72 | +0,19% | 5,92% | 481.500 |
| 08/06/2020 | 32,51 | 34,14 | 31,52 | 31,66 | -1,59% | 8,06% | 552.700 |
| 05/06/2020 | 30,68 | 32,45 | 29,87 | 32,17 | +11,70% | 8,41% | 756.000 |
| 04/06/2020 | 28,20 | 29,25 | 28,09 | 28,80 | +0,38% | 4,11% | 397.600 |
| 03/06/2020 | 27,80 | 28,87 | 27,65 | 28,69 | +5,95% | 4,39% | 408.800 |
| 02/06/2020 | 26,09 | 27,52 | 25,86 | 27,08 | +5,99% | 6,36% | 383.300 |
| 01/06/2020 | 26,35 | 27,01 | 25,52 | 25,55 | -2,78% | 5,65% | 303.200 |
| 29/05/2020 | 27,01 | 27,55 | 26,04 | 26,28 | -3,91% | 5,59% | 327.200 |
| 28/05/2020 | 28,50 | 28,79 | 27,02 | 27,35 | -2,46% | 6,21% | 389.000 |
| 27/05/2020 | 27,97 | 28,77 | 26,61 | 28,04 | +0,75% | 7,72% | 591.700 |