🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 13 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 44,88 | 45,07 | 43,77 | 43,86 | -2,03% | 2,90% | 310.700 |
| 18/08/2020 | 44,14 | 45,32 | 43,65 | 44,77 | +1,73% | 3,78% | 412.500 |
| 17/08/2020 | 44,13 | 44,90 | 43,93 | 44,01 | -0,27% | 2,20% | 316.900 |
| 14/08/2020 | 45,04 | 45,10 | 43,36 | 44,13 | -2,73% | 3,86% | 524.800 |
| 13/08/2020 | 43,70 | 46,19 | 43,61 | 45,37 | -0,24% | 5,90% | 580.000 |
| 12/08/2020 | 42,49 | 46,50 | 42,29 | 45,48 | +8,39% | 9,91% | 930.000 |
| 11/08/2020 | 40,25 | 42,94 | 40,13 | 41,96 | +5,69% | 6,98% | 379.800 |
| 10/08/2020 | 40,32 | 40,52 | 39,48 | 39,70 | -0,73% | 2,58% | 343.900 |
| 07/08/2020 | 41,13 | 41,30 | 39,99 | 39,99 | -3,45% | 3,19% | 295.600 |
| 06/08/2020 | 40,84 | 41,51 | 40,62 | 41,42 | +0,49% | 2,18% | 324.400 |
| 05/08/2020 | 40,59 | 41,25 | 39,56 | 41,22 | +2,90% | 4,16% | 344.900 |
| 04/08/2020 | 40,19 | 41,41 | 39,46 | 40,06 | +0,58% | 4,85% | 373.700 |
| 03/08/2020 | 38,59 | 40,03 | 38,47 | 39,83 | +4,49% | 4,04% | 428.700 |
| 31/07/2020 | 40,55 | 41,25 | 37,39 | 38,12 | -5,64% | 9,52% | 977.500 |
| 30/07/2020 | 42,27 | 43,50 | 39,43 | 40,40 | -5,98% | 9,63% | 590.200 |
| 29/07/2020 | 42,50 | 43,30 | 41,33 | 42,97 | +2,85% | 4,64% | 330.100 |
| 28/07/2020 | 41,28 | 42,22 | 41,07 | 41,78 | +0,65% | 2,79% | 355.700 |
| 27/07/2020 | 41,54 | 41,69 | 40,54 | 41,51 | +0,12% | 2,77% | 321.100 |
| 24/07/2020 | 41,99 | 41,99 | 41,06 | 41,46 | -1,59% | 2,21% | 259.400 |
| 23/07/2020 | 41,69 | 42,45 | 40,77 | 42,13 | +1,27% | 4,03% | 551.500 |
| 22/07/2020 | 39,63 | 41,65 | 39,31 | 41,60 | +6,31% | 5,90% | 645.000 |
| 21/07/2020 | 39,02 | 39,39 | 38,73 | 39,13 | +1,93% | 1,69% | 392.400 |
| 20/07/2020 | 39,20 | 39,35 | 37,96 | 38,39 | -2,09% | 3,55% | 411.300 |
| 17/07/2020 | 39,95 | 39,95 | 39,04 | 39,21 | -1,28% | 2,28% | 461.400 |
| 16/07/2020 | 39,80 | 40,77 | 39,13 | 39,72 | -0,63% | 4,12% | 326.200 |
| 15/07/2020 | 39,06 | 41,09 | 38,51 | 39,97 | +5,41% | 6,61% | 633.500 |
| 14/07/2020 | 34,89 | 38,17 | 34,87 | 37,92 | +8,25% | 9,46% | 686.200 |
| 13/07/2020 | 36,07 | 36,85 | 34,88 | 35,03 | -1,18% | 5,46% | 499.400 |
| 10/07/2020 | 34,10 | 35,53 | 33,82 | 35,45 | +5,01% | 5,01% | 317.600 |
| 09/07/2020 | 34,70 | 34,95 | 32,67 | 33,76 | -2,71% | 6,57% | 506.400 |