🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 40,64 41,65 39,87 41,56 +3,49% 4,38% 241.300
30/09/2020 40,34 41,11 39,50 40,16 -0,22% 3,99% 346.100
29/09/2020 41,08 41,08 39,51 40,25 -1,64% 3,82% 425.200
28/09/2020 39,87 41,00 39,76 40,92 +4,92% 3,11% 280.700
25/09/2020 37,92 39,26 37,92 39,00 +1,96% 3,53% 501.800
24/09/2020 38,71 38,85 37,50 38,25 -2,20% 3,49% 482.400
23/09/2020 39,93 40,65 39,09 39,11 -1,39% 3,91% 296.100
22/09/2020 38,62 40,17 38,46 39,66 +3,88% 4,43% 229.300
21/09/2020 38,10 39,19 37,64 38,18 -2,97% 4,07% 368.600
18/09/2020 40,80 41,03 39,19 39,35 -2,84% 4,51% 639.700
17/09/2020 40,28 41,05 39,55 40,50 -0,93% 3,72% 236.200
16/09/2020 42,69 42,69 40,19 40,88 -3,88% 5,86% 279.700
15/09/2020 42,60 43,16 41,57 42,53 +2,90% 3,73% 270.900
14/09/2020 41,42 41,71 40,25 41,33 +1,80% 3,52% 285.800
11/09/2020 42,79 42,85 40,50 40,60 -3,93% 5,49% 308.200
10/09/2020 44,81 45,72 42,13 42,26 -4,93% 8,01% 251.400
09/09/2020 44,08 44,62 43,19 44,45 +1,95% 3,24% 203.300
08/09/2020 42,05 45,36 41,57 43,60 +2,28% 9,01% 293.400
04/09/2020 42,79 43,25 40,66 42,63 +1,91% 6,05% 258.100
03/09/2020 43,44 43,54 40,54 41,83 -4,06% 6,91% 567.600
02/09/2020 44,89 44,98 43,14 43,60 -2,83% 4,10% 267.400
01/09/2020 41,97 44,89 41,80 44,87 +6,18% 7,36% 250.900
31/08/2020 43,68 43,73 42,01 42,26 -4,13% 3,94% 307.100
28/08/2020 43,25 44,55 43,00 44,08 +2,27% 3,58% 280.500
27/08/2020 42,50 44,02 42,25 43,10 +3,58% 4,16% 292.700
26/08/2020 42,95 42,95 41,18 41,61 -2,80% 4,12% 286.800
25/08/2020 43,54 43,54 42,40 42,81 -0,72% 2,62% 183.900
24/08/2020 43,64 43,99 42,11 43,12 +0,14% 4,31% 236.200
21/08/2020 43,44 44,06 42,01 43,06 -2,18% 4,72% 424.300
20/08/2020 43,41 45,00 43,23 44,02 +0,36% 4,08% 375.100