🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 20 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 39,56 | 41,07 | 39,16 | 40,28 | +2,42% | 4,83% | 149.400 |
| 12/11/2020 | 40,91 | 41,15 | 38,52 | 39,33 | -4,89% | 6,43% | 208.500 |
| 11/11/2020 | 42,11 | 42,11 | 40,10 | 41,35 | -1,55% | 4,77% | 117.600 |
| 10/11/2020 | 40,89 | 42,29 | 39,64 | 42,00 | +3,47% | 6,48% | 244.900 |
| 09/11/2020 | 42,00 | 43,10 | 40,52 | 40,59 | +4,00% | 6,14% | 242.500 |
| 06/11/2020 | 40,36 | 40,49 | 39,00 | 39,03 | -2,84% | 3,69% | 141.500 |
| 05/11/2020 | 38,80 | 41,07 | 38,80 | 40,17 | +4,66% | 5,85% | 223.000 |
| 04/11/2020 | 37,87 | 38,75 | 37,60 | 38,38 | -1,21% | 3,04% | 186.700 |
| 03/11/2020 | 38,85 | 39,50 | 38,21 | 38,85 | +2,13% | 3,32% | 199.800 |
| 02/11/2020 | 36,51 | 38,08 | 36,21 | 38,04 | +5,49% | 5,12% | 215.100 |
| 30/10/2020 | 36,62 | 36,62 | 34,84 | 36,06 | -1,85% | 4,86% | 230.200 |
| 29/10/2020 | 36,90 | 37,77 | 34,05 | 36,74 | -0,81% | 10,08% | 617.500 |
| 28/10/2020 | 35,07 | 37,19 | 34,67 | 37,04 | +2,60% | 7,19% | 753.900 |
| 27/10/2020 | 38,56 | 39,36 | 36,08 | 36,10 | -7,25% | 8,51% | 680.800 |
| 26/10/2020 | 38,92 | 39,54 | 37,75 | 38,92 | -1,42% | 4,60% | 346.400 |
| 23/10/2020 | 41,05 | 41,23 | 39,05 | 39,48 | -2,57% | 5,31% | 201.300 |
| 22/10/2020 | 41,60 | 41,82 | 39,88 | 40,52 | -1,79% | 4,66% | 234.900 |
| 21/10/2020 | 40,75 | 41,82 | 40,75 | 41,26 | +2,64% | 2,63% | 202.000 |
| 20/10/2020 | 39,97 | 40,88 | 39,64 | 40,20 | +1,54% | 3,10% | 159.400 |
| 19/10/2020 | 40,53 | 41,40 | 39,41 | 39,59 | +0,03% | 4,91% | 244.700 |
| 16/10/2020 | 40,97 | 40,97 | 39,35 | 39,58 | -3,93% | 3,95% | 225.800 |
| 15/10/2020 | 38,65 | 41,91 | 38,64 | 41,20 | +4,91% | 8,46% | 322.600 |
| 14/10/2020 | 40,01 | 40,15 | 39,15 | 39,27 | -0,68% | 2,50% | 223.300 |
| 13/10/2020 | 40,19 | 41,14 | 39,50 | 39,54 | -2,63% | 4,08% | 425.100 |
| 12/10/2020 | 41,60 | 42,02 | 40,46 | 40,61 | -2,14% | 3,75% | 421.400 |
| 09/10/2020 | 42,46 | 42,96 | 41,28 | 41,50 | -1,03% | 3,96% | 350.100 |
| 08/10/2020 | 45,50 | 45,57 | 41,10 | 41,93 | -6,76% | 9,82% | 920.900 |
| 07/10/2020 | 46,39 | 46,73 | 44,11 | 44,97 | -0,97% | 5,65% | 415.000 |
| 06/10/2020 | 46,50 | 46,84 | 44,63 | 45,41 | -0,04% | 4,75% | 575.300 |
| 05/10/2020 | 43,93 | 45,81 | 43,93 | 45,43 | +4,56% | 4,28% | 240.100 |