🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 38,54 38,93 37,76 38,10 -0,29% 3,04% 227.400
24/12/2020 38,23 38,72 37,73 38,21 +0,05% 2,59% 93.100
23/12/2020 38,45 38,61 37,64 38,19 +0,21% 2,52% 170.200
22/12/2020 39,75 39,75 37,88 38,11 -3,81% 4,70% 239.200
21/12/2020 38,81 40,00 38,17 39,62 +0,30% 4,72% 306.000
18/12/2020 41,05 41,73 39,15 39,50 -3,71% 6,29% 1.229.100
17/12/2020 40,26 41,15 39,51 41,02 +1,86% 4,07% 257.300
16/12/2020 40,84 41,25 39,58 40,27 -0,86% 4,09% 382.200
15/12/2020 40,33 42,15 40,09 40,62 +1,40% 5,11% 285.500
14/12/2020 42,34 42,83 39,82 40,06 -3,42% 7,11% 283.300
11/12/2020 41,16 42,05 41,05 41,48 -0,58% 2,43% 110.700
10/12/2020 42,80 42,99 41,66 41,72 -3,65% 3,11% 115.900
09/12/2020 42,77 43,92 42,64 43,30 +1,64% 2,99% 211.200
08/12/2020 43,47 44,00 42,31 42,60 -3,27% 3,89% 205.100
07/12/2020 44,19 44,26 43,28 44,04 +0,62% 2,22% 204.300
04/12/2020 42,57 44,00 41,65 43,77 +3,70% 5,52% 111.300
03/12/2020 42,25 43,45 41,23 42,21 +0,09% 5,25% 133.300
02/12/2020 40,98 42,54 40,51 42,17 +0,26% 4,95% 154.400
01/12/2020 41,07 42,41 40,69 42,06 +4,16% 4,19% 125.400
30/11/2020 42,30 42,34 40,25 40,38 -4,67% 4,94% 152.800
27/11/2020 42,78 42,97 41,83 42,36 -1,28% 2,66% 52.200
25/11/2020 44,75 44,79 42,18 42,91 -4,75% 5,83% 126.400
24/11/2020 43,23 45,46 42,67 45,05 +5,80% 6,45% 286.900
23/11/2020 40,73 42,66 40,67 42,58 +5,68% 4,89% 199.900
20/11/2020 41,01 41,61 40,12 40,29 -2,66% 3,63% 183.800
19/11/2020 42,11 42,63 40,79 41,39 -1,90% 4,37% 161.900
18/11/2020 42,60 43,86 41,95 42,19 -0,61% 4,48% 193.300
17/11/2020 42,79 42,79 41,31 42,45 +1,12% 3,46% 213.000
16/11/2020 41,03 42,73 40,10 41,98 +4,22% 6,41% 177.100
13/11/2020 39,56 41,07 39,16 40,28 +2,42% 4,83% 149.400